Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | EA | FLUT | DKNG | LVS |
| Company | Gamestop Corp | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.55 | 145.97 | 197.35 | 36.61 | 41.13 |
| High | 26.39 | 146.00 | 201.41 | 37.48 | 41.28 |
| Low | 24.85 | 140.09 | 196.73 | 36.30 | 40.51 |
| Last | 24.97 | 140.20 | 200.95 | 36.93 | 41.07 |
| Change | -0.91 | -6.32 | +1.17 | +0.26 | -0.03 |
| % Change | -3.52% | -4.31% | +0.59% | +0.71% | -0.07% |
| Volume | 12,763,300 | 4,844,700 | 901,100 | 5,891,200 | 4,168,900 |
| 20-Day Average Volume | 19,397,641 | 2,065,315 | 1,313,525 | 8,874,005 | 6,806,965 |
| Previous Close | 25.88 | 146.52 | 199.78 | 36.67 | 41.10 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.12 | 141.71 | 194.97 | 37.95 | 42.82 |
| 20-Day Raw Stochastic | 35.56% | 27.81% | 71.01% | 14.14% | 10.23% |
| 20-Day Relative Strength | 50.26% | 52.11% | 54.96% | 44.31% | 37.77% |
| Weighted Alpha | +1.71 | +5.60 | +1.70 | +6.54 | -28.11 |
| Today's Opinion | 48% Buy | 64% Buy | 48% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 07/12/24 | -3.76% since 07/12/24 | -3.03% since 07/12/24 | -2.46% since 07/12/24 | -3.88% since 07/12/24 |
| Low | 24.85 on 07/19/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.30 on 07/19/24 | 40.51 on 07/19/24 |
| High | 29.79 on 07/17/24 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.09% since 06/18/24 | +1.50% since 06/18/24 | +8.76% since 06/18/24 | -14.61% since 06/18/24 | -7.29% since 06/18/24 |
| Low | 22.31 on 07/01/24 | 137.04 on 06/20/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
| High | 29.79 on 07/17/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 |
| 3-Month | |||||
| %Chg | +139.64% since 04/19/24 | +10.16% since 04/19/24 | +9.48% since 04/19/24 | -9.22% since 04/19/24 | -9.66% since 04/19/24 |
| Low | 10.01 on 04/23/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 64.83 on 05/14/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
| 6-Month | |||||
| %Chg | +72.09% since 01/19/24 | +1.80% since 01/19/24 | +0.68% since 01/19/24 | -1.83% since 01/19/24 | -15.93% since 01/19/24 |
| Low | 9.95 on 04/16/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 64.83 on 05/14/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,769,889 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
| Shares Outstanding, K | 351,217 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 5,272,800,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 6,700,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 881,800,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
| Last Quarter Net Income | -32,300,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
| 60-Month Beta | -0.10 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 06/07/24 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
| Latest Earnings Date | 09/04/24 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
| Next Ex-Dividends Date | 03/14/19 | 05/29/24 | N/A | N/A | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 369.71 | 28.29 | 0.00 | 0.00 | 17.64 |