Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Goodman Group (GMG.AX)

Goodman Group (GMG.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.580 +2.16%
on 07/16/24
37.170 -2.21%
on 07/18/24
+0.650 (+1.82%)
since 07/15/24
1-Month
33.750 +7.70%
on 06/27/24
37.170 -2.21%
on 07/18/24
+0.470 (+1.31%)
since 06/21/24
3-Month
30.390 +19.61%
on 04/26/24
37.170 -2.21%
on 07/18/24
+5.730 (+18.71%)
since 04/22/24
6-Month
24.360 +49.22%
on 01/23/24
37.170 -2.21%
on 07/18/24
+11.690 (+47.40%)
since 01/22/24
YTD
23.880 +52.22%
on 01/18/24
37.170 -2.21%
on 07/18/24
+11.050 (+43.68%)
since 12/29/23
52-Week
19.480 +86.60%
on 08/17/23
37.170 -2.21%
on 07/18/24
+15.840 (+77.23%)
since 07/21/23
2-Year
15.570 +133.46%
on 10/13/22
37.170 -2.21%
on 07/18/24
+17.120 (+89.03%)
since 07/22/22
3-Year
15.570 +138.28%
on 10/10/22
37.170 -0.19%
on 07/15/24
+14.570 (+64.67%)
since 07/19/21
5-Year
9.600 +286.46%
on 03/16/20
37.170 -0.19%
on 07/15/24
+22.020 (+146.02%)
since 07/22/19
10-Year
5.045 +635.38%
on 08/01/14
37.170 -0.19%
on 07/01/24
+31.770 (+596.06%)
since 07/01/14

52-Week Key Points

52-Week High 37.170
Last Price 36.350
Fibonacci 61.8% 30.412
Fibonacci 50% 28.325
Fibonacci 38.2% 26.238
52-Week Low 19.480

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.21%
1-Month 5 times -2.21%
3-Month 17 times -2.21%
6-Month 30 times -2.21%
YTD 27 times -2.21%
52-Week 43 times -2.21%
2-Year 49 times -2.21%
3-Year 26 times -0.19%
5-Year 46 times -0.19%
10-Year 48 times -0.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.16%
1-Month 4 times +7.70%
3-Month 2 times +19.61%
6-Month 1 time +49.22%
YTD 6 times +52.22%
52-Week 9 times +86.60%
2-Year 16 times +133.46%
3-Year 12 times +138.28%
5-Year 6 times +286.46%
10-Year 1 time +635.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar