Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | CDRO | NIPG | ||
| Company | Golden Matrix Group Inc | Codere Online Luxembourg S.A. | Nip Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.57 | 7.20 | 5.91 | ||
| High | 2.80 | 7.44 | 6.16 | ||
| Low | 2.42 | 7.03 | 5.78 | ||
| Last | 2.77 | 7.30 | 6.03 | ||
| Change | +0.25 | unch | +0.25 | ||
| % Change | +9.92% | unch | +4.33% | ||
| Volume | 113,700 | 81,700 | 99,600 | ||
| 20-Day Average Volume | 84,625 | 83,595 | 70,450 | ||
| Previous Close | 2.52 | 7.30 | 5.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 7.66 | 6.47 | ||
| 20-Day Raw Stochastic | 67.05% | 36.36% | 33.16% | ||
| 20-Day Relative Strength | 55.54% | 39.94% | 40.13% | ||
| Weighted Alpha | +18.74 | +58.95 | N/A | ||
| Today's Opinion | 8% Buy | 24% Sell | N/A | ||
| Previous Opinion | 8% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 11/14/24 | -9.43% since 11/14/24 | +3.08% since 11/14/24 | ||
| Low | 2.42 on 11/21/24 | 6.70 on 11/19/24 | 5.63 on 11/15/24 | ||
| High | 2.83 on 11/19/24 | 8.35 on 11/15/24 | 6.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +20.96% since 10/21/24 | -9.99% since 10/21/24 | -14.47% since 10/21/24 | ||
| Low | 2.12 on 10/24/24 | 6.70 on 11/19/24 | 5.40 on 11/13/24 | ||
| High | 3.06 on 11/07/24 | 8.35 on 11/15/24 | 7.30 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +11.69% since 08/21/24 | -5.93% since 08/21/24 | -28.47% since 08/21/24 | ||
| Low | 2.12 on 10/24/24 | 6.70 on 11/19/24 | 5.40 on 11/13/24 | ||
| High | 3.06 on 11/07/24 | 8.76 on 10/09/24 | 8.53 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -41.06% since 05/21/24 | -7.94% since 05/21/24 | N/A since 07/26/24 | ||
| Low | 2.01 on 08/01/24 | 6.61 on 06/12/24 | 5.40 on 11/13/24 | ||
| High | 6.27 on 05/31/24 | 8.76 on 10/09/24 | 17.76 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,836 | 330,675 | 324,004 | ||
| Shares Outstanding, K | 128,903 | 45,298 | 56,056 | ||
| Annual Sales | 44,174,052 | 115,747,000 | 83,668,441 | ||
| Annual Net Income | -1,172,750 | -1,580,000 | -13,258,029 | ||
| Last Quarter Sales | 40,990,000 | 0 | 23,903,835 | ||
| Last Quarter Net Income | -3,410,000 | -1,150,000 | 30,985 | ||
| 60-Month Beta | 0.48 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | N/A | N/A | ||
| Latest Earnings Date | 11/12/24 | 07/31/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||