Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | CPHC | CNTY | ||
| Company | Golden Matrix Group Inc | Canterbury Park Hl | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 21.50 | 2.51 | ||
| High | 2.63 | 21.50 | 2.56 | ||
| Low | 2.36 | 21.50 | 2.51 | ||
| Last | 2.36 | 21.50 | 2.53 | ||
| Change | -0.11 | unch | +0.03 | ||
| % Change | -4.45% | unch | +1.20% | ||
| Volume | 42,746 | 900 | 10,299 | ||
| 20-Day Average Volume | 315,547 | 4,230 | 324,377 | ||
| Previous Close | 2.47 | 21.50 | 2.50 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 22.29 | 2.62 | ||
| 20-Day Raw Stochastic | 4.41% | 23.54% | 8.65% | ||
| 20-Day Relative Strength | 35.78% | 44.06% | 44.04% | ||
| Weighted Alpha | -6.24 | -5.72 | -65.43 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 06/26/24 | +2.38% since 06/25/24 | -4.68% since 06/26/24 | ||
| Low | 2.41 on 06/28/24 | 20.72 on 06/26/24 | 2.50 on 07/02/24 | ||
| High | 2.84 on 06/27/24 | 22.08 on 06/27/24 | 3.02 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -51.00% since 06/03/24 | -3.85% since 05/31/24 | -10.07% since 06/03/24 | ||
| Low | 2.36 on 06/26/24 | 20.72 on 06/26/24 | 2.50 on 07/02/24 | ||
| High | 5.38 on 06/04/24 | 24.05 on 06/17/24 | 3.02 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -13.07% since 04/03/24 | -6.52% since 04/02/24 | -15.73% since 04/03/24 | ||
| Low | 2.22 on 04/15/24 | 20.72 on 06/26/24 | 2.50 on 07/02/24 | ||
| High | 6.27 on 05/31/24 | 24.78 on 04/22/24 | 3.43 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +4.68% since 01/03/24 | +4.88% since 01/02/24 | -45.97% since 01/03/24 | ||
| Low | 2.05 on 01/18/24 | 17.10 on 02/20/24 | 2.46 on 03/07/24 | ||
| High | 6.27 on 05/31/24 | 30.25 on 03/05/24 | 4.82 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,442 | 107,130 | 76,708 | ||
| Shares Outstanding, K | 36,616 | 4,983 | 30,683 | ||
| Annual Sales | 44,170,000 | 61,440,000 | 550,210,000 | ||
| Annual Net Income | -1,170,000 | 10,560,000 | -28,200,000 | ||
| Last Quarter Sales | 11,840,000 | 14,100,000 | 136,020,000 | ||
| Last Quarter Net Income | 70,000 | 1,000,000 | -13,540,000 | ||
| 60-Month Beta | 0.50 | -0.29 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/14/24 | 0.20 on 05/09/24 | -0.45 on 05/09/24 | ||
| Latest Earnings Date | 07/03/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.070 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.15 | 0.00 | ||