Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | MYPS | FLL | ||
| Company | Golden Matrix Group Inc | Playstudios Inc | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 1.93 | 4.00 | ||
| High | 2.1400 | 2.14 | 4.17 | ||
| Low | 1.9300 | 1.92 | 3.98 | ||
| Last | 1.9400 | 2.12 | 4.10 | ||
| Change | -0.0400 | +0.17 | +0.05 | ||
| % Change | -2.02% | +8.72% | +1.23% | ||
| Volume | 430,600 | 955,500 | 377,300 | ||
| 20-Day Average Volume | 159,280 | 282,610 | 212,675 | ||
| Previous Close | 1.9800 | 1.95 | 4.05 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1683 | 2.01 | 4.49 | ||
| 20-Day Raw Stochastic | 5.43% | 70.69% | 10.11% | ||
| 20-Day Relative Strength | 39.39% | 60.72% | 31.63% | ||
| Weighted Alpha | -19.83 | -4.48 | -28.16 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 12/13/24 | +0.47% since 12/13/24 | -6.82% since 12/13/24 | ||
| Low | 1.8900 on 12/18/24 | 1.91 on 12/18/24 | 3.98 on 12/20/24 | ||
| High | 2.1400 on 12/20/24 | 2.14 on 12/20/24 | 4.47 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -23.02% since 11/20/24 | +23.26% since 11/20/24 | -14.23% since 11/20/24 | ||
| Low | 1.8900 on 12/18/24 | 1.71 on 12/03/24 | 3.98 on 12/20/24 | ||
| High | 2.8100 on 11/22/24 | 2.29 on 12/11/24 | 5.17 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -21.46% since 09/20/24 | +42.28% since 09/20/24 | -16.67% since 09/20/24 | ||
| Low | 1.8900 on 12/18/24 | 1.20 on 11/05/24 | 3.98 on 12/20/24 | ||
| High | 3.0600 on 11/07/24 | 2.29 on 12/11/24 | 5.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -31.93% since 06/20/24 | +2.42% since 06/20/24 | -12.58% since 06/20/24 | ||
| Low | 1.8900 on 12/18/24 | 1.20 on 11/05/24 | 3.98 on 12/20/24 | ||
| High | 3.1740 on 06/24/24 | 2.29 on 12/11/24 | 5.90 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,072 | 264,330 | 145,964 | ||
| Shares Outstanding, K | 128,903 | 124,684 | 35,601 | ||
| Annual Sales | 44,174,052 | 310,890,000 | 241,060,000 | ||
| Annual Net Income | -1,172,750 | -19,390,000 | -24,900,000 | ||
| Last Quarter Sales | 40,990,000 | 71,230,000 | 75,690,000 | ||
| Last Quarter Net Income | -3,410,000 | -3,100,000 | -8,470,000 | ||
| 60-Month Beta | 0.42 | 0.81 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | -0.02 on 11/04/24 | -0.30 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||