Gores Metropoulos II Inc Cl A (GMII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMII | ABNB | RCL | TCOM | CCL |
| Company | Gores Metropoulos II Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.49 | 134.33 | 238.53 | 72.71 | 26.00 |
| High | 9.01 | 135.07 | 240.71 | 72.99 | 26.05 |
| Low | 8.24 | 132.83 | 236.83 | 72.18 | 25.42 |
| Last | 8.37 | 134.99 | 240.30 | 72.31 | 25.79 |
| Change | -0.11 | +0.47 | +2.43 | -0.71 | +0.06 |
| % Change | -1.30% | +0.35% | +1.02% | -0.97% | +0.23% |
| Volume | 402,600 | 1,677,000 | 514,000 | 1,038,400 | 10,234,800 |
| 20-Day Average Volume | 832,935 | 4,569,495 | 1,963,225 | 3,432,780 | 20,186,324 |
| Previous Close | 8.48 | 134.52 | 237.87 | 73.02 | 25.73 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 135.46 | 243.55 | 70.17 | 25.89 |
| 20-Day Raw Stochastic | 7.47% | 53.44% | 40.26% | 66.11% | 47.52% |
| 20-Day Relative Strength | 8.20% | 50.61% | 56.63% | 58.24% | 56.59% |
| Weighted Alpha | -21.78 | -2.97 | +98.68 | +92.84 | +60.35 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | Hold | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 01/10/22 | +2.08% since 12/17/24 | -0.73% since 12/17/24 | -3.08% since 12/17/24 | +0.27% since 12/17/24 |
| Low | 8.24 on 01/18/22 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 70.37 on 12/20/24 | 24.55 on 12/18/24 |
| High | 9.89 on 01/11/22 | 135.82 on 12/20/24 | 242.86 on 12/18/24 | 74.09 on 12/18/24 | 27.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | -14.85% since 12/17/21 | -1.71% since 11/22/24 | -0.49% since 11/22/24 | +13.62% since 11/22/24 | +3.57% since 11/22/24 |
| Low | 8.24 on 01/18/22 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 62.81 on 11/26/24 | 24.55 on 12/18/24 |
| High | 9.98 on 01/05/22 | 141.75 on 11/26/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 3-Month | |||||
| %Chg | -15.79% since 10/18/21 | +2.67% since 09/24/24 | +33.77% since 09/24/24 | +36.28% since 09/24/24 | +37.69% since 09/24/24 |
| Low | 8.24 on 01/18/22 | 123.58 on 10/03/24 | 170.24 on 10/02/24 | 50.42 on 09/25/24 | 17.10 on 10/03/24 |
| High | 10.11 on 10/28/21 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | -15.37% since 07/16/21 | -9.03% since 06/24/24 | +55.51% since 06/24/24 | +48.42% since 06/24/24 | +57.35% since 06/24/24 |
| Low | 8.24 on 01/18/22 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 10.11 on 10/28/21 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,813 | 85,579,880 | 64,610,664 | 46,574,076 | 29,765,918 |
| Shares Outstanding, K | 56,250 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 0 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 25,021,000,000 |
| Annual Net Income | 0 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 1,916,000,000 |
| Last Quarter Sales | 0 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 5,938,000,000 |
| Last Quarter Net Income | -5,883,663 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 303,000,000 |
| 60-Month Beta | N/A | 1.13 | 2.59 | 0.38 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | N/A | 02/11/25 | 02/06/25 | 11/18/24 | 12/20/24 |
| Most Recent Dividend | N/A | N/A | 0.550 on 12/27/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.34 | 20.81 | 22.47 | 18.64 |