Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

G Mining Ventures Corp (GMINF)

G Mining Ventures Corp (GMINF)
9.1400 +0.0900 (+0.99%) 14:57 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.8200 +16.82%
on 01/06/25
Period Open: 7.9800
9.3000 -1.77%
on 01/10/25
+1.1550 (+14.47%)
since 01/02/25
1-Month
7.1000 +28.66%
on 12/19/24
Period Open: 7.9000
9.3000 -1.77%
on 01/10/25
+1.2350 (+15.63%)
since 12/10/24
3-Month
6.8500 +33.36%
on 10/11/24
Period Open: 6.7800
9.7900 -6.69%
on 10/23/24
+2.3550 (+34.73%)
since 10/10/24
6-Month
2.8500 +220.53%
on 07/17/24
Period Open: 7.2400
9.7900 -6.69%
on 10/23/24
+1.8950 (+26.17%)
since 07/10/24
YTD
7.6900 +18.79%
on 01/02/25
Period Open: 7.4869
9.3000 -1.77%
on 01/10/25
+1.6481 (+22.01%)
since 12/31/24
52-Week
2.8500 +220.53%
on 07/17/24
Period Open: 5.0692
9.7900 -6.69%
on 10/23/24
+4.0658 (+80.21%)
since 01/10/24
2-Year
2.1788 +319.27%
on 01/11/23
Period Open: 2.1600
9.7900 -6.69%
on 10/23/24
+6.9750 (+322.92%)
since 01/10/23
3-Year
1.6548 +446.89%
on 04/18/22
Period Open: 2.5096
9.7900 -7.56%
on 10/21/24
+6.5404 (+260.62%)
since 01/10/22

52-Week Key Points

52-Week High 9.7900
Last Price 9.1350
Fibonacci 61.8% 7.1389
Fibonacci 50% 6.3200
Fibonacci 38.2% 5.5011
52-Week Low 2.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.77%
1-Month 5 times -1.77%
3-Month 8 times -6.69%
6-Month 5 times -6.69%
YTD 5 times -1.77%
52-Week 19 times -6.69%
2-Year 54 times -6.69%
3-Year 15 times -7.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +16.82%
1-Month 7 times +28.66%
3-Month 1 time +33.36%
6-Month 5 times +220.53%
YTD 1 time +18.79%
52-Week 5 times +220.53%
2-Year 1 time +319.27%
3-Year 3 times +446.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world