Gci Liberty Inc. (GNCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNCMA | OPEN | ADEA | ||
| Company | Gci Liberty Inc. | Opendoor Technologies Inc | Adeia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.46 | 2.07 | 11.84 | ||
| High | 37.66 | 2.13 | 12.05 | ||
| Low | 36.22 | 2.03 | 11.82 | ||
| Last | 36.28 | 2.09 | 11.96 | ||
| Change | -1.31 | +0.09 | +0.33 | ||
| % Change | -3.48% | +4.50% | +2.84% | ||
| Volume | 12,704,300 | 27,861,498 | 585,700 | ||
| 20-Day Average Volume | 878,510 | 37,034,949 | 466,135 | ||
| Previous Close | 37.59 | 2.00 | 11.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.89 | 2.10 | 11.98 | ||
| 20-Day Raw Stochastic | 1.10% | 42.42% | 52.57% | ||
| 20-Day Relative Strength | 31.17% | 49.83% | 51.86% | ||
| Weighted Alpha | +26.70 | -31.78 | +14.31 | ||
| Today's Opinion | N/A | 80% Sell | 80% Buy | ||
| Previous Opinion | N/A | 88% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 03/01/18 | -4.57% since 09/19/24 | -5.53% since 09/19/24 | ||
| Low | 36.22 on 03/08/18 | 1.99 on 09/25/24 | 11.50 on 09/25/24 | ||
| High | 38.44 on 03/05/18 | 2.19 on 09/24/24 | 12.79 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -7.66% since 02/08/18 | -16.40% since 08/26/24 | -1.89% since 08/26/24 | ||
| Low | 36.22 on 03/08/18 | 1.81 on 09/10/24 | 11.04 on 09/09/24 | ||
| High | 41.65 on 02/15/18 | 2.54 on 08/27/24 | 12.79 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -9.35% since 12/08/17 | +13.59% since 06/26/24 | +10.43% since 06/26/24 | ||
| Low | 36.22 on 03/08/18 | 1.58 on 08/12/24 | 9.68 on 08/05/24 | ||
| High | 44.11 on 02/02/18 | 3.09 on 07/17/24 | 12.79 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -14.45% since 09/08/17 | -28.18% since 03/26/24 | +13.15% since 03/26/24 | ||
| Low | 36.22 on 03/08/18 | 1.58 on 08/12/24 | 9.68 on 08/05/24 | ||
| High | 44.11 on 02/02/18 | 3.23 on 03/28/24 | 12.79 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,708 | 1,383,152 | 1,261,937 | ||
| Shares Outstanding, K | 36,100 | 691,576 | 108,507 | ||
| Annual Sales | 919,200,000 | 6,946,000,000 | 388,790,000 | ||
| Annual Net Income | -24,250,000 | -275,000,000 | 67,370,000 | ||
| Last Quarter Sales | 235,530,000 | 1,511,000,000 | 87,350,000 | ||
| Last Quarter Net Income | 48,500,000 | -92,000,000 | 8,380,000 | ||
| 60-Month Beta | 0.83 | 2.80 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/01/24 | 0.28 on 08/06/24 | ||
| Latest Earnings Date | 05/02/18 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 08/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.53 | ||