Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNL | EQC | IVT | ||
| Company | Global Net Lease Inc | Equity Commonwealth | Inventrust Pptys Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.46 | 19.15 | 26.55 | ||
| High | 8.49 | 19.43 | 26.71 | ||
| Low | 8.34 | 19.15 | 26.44 | ||
| Last | 8.44 | 19.37 | 26.70 | ||
| Change | -0.02 | +0.21 | +0.16 | ||
| % Change | -0.24% | +1.10% | +0.60% | ||
| Volume | 144,099 | 128,244 | 14,932 | ||
| 20-Day Average Volume | 1,661,204 | 744,878 | 368,394 | ||
| Previous Close | 8.46 | 19.16 | 26.54 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 19.28 | 25.24 | ||
| 20-Day Raw Stochastic | 80.40% | 77.00% | 89.30% | ||
| 20-Day Relative Strength | 66.84% | 54.65% | 68.31% | ||
| Weighted Alpha | -14.55 | -0.56 | +11.64 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 07/15/24 | +0.18% since 07/15/24 | +2.46% since 07/15/24 | ||
| Low | 8.19 on 07/16/24 | 19.14 on 07/19/24 | 26.19 on 07/16/24 | ||
| High | 8.75 on 07/18/24 | 19.52 on 07/16/24 | 26.91 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +18.05% since 06/21/24 | +0.13% since 06/21/24 | +8.48% since 06/21/24 | ||
| Low | 6.99 on 06/26/24 | 19.02 on 07/09/24 | 24.20 on 07/05/24 | ||
| High | 8.75 on 07/18/24 | 19.52 on 07/16/24 | 26.91 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +23.24% since 04/22/24 | +4.27% since 04/22/24 | +5.80% since 04/22/24 | ||
| Low | 6.74 on 04/24/24 | 18.46 on 04/24/24 | 23.68 on 05/29/24 | ||
| High | 8.75 on 07/18/24 | 19.70 on 05/15/24 | 26.91 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -5.35% since 01/22/24 | -2.04% since 01/22/24 | +3.58% since 01/22/24 | ||
| Low | 6.52 on 04/16/24 | 17.93 on 02/13/24 | 23.53 on 04/16/24 | ||
| High | 9.05 on 01/26/24 | 19.96 on 01/23/24 | 26.91 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,949,049 | 2,055,810 | 1,801,403 | ||
| Shares Outstanding, K | 230,384 | 107,297 | 67,875 | ||
| Annual Sales | 515,070,000 | 60,520,000 | 258,680,000 | ||
| Annual Net Income | -211,910,000 | 91,160,000 | 5,270,000 | ||
| Last Quarter Sales | 206,050,000 | 15,190,000 | 66,800,000 | ||
| Last Quarter Net Income | -23,750,000 | 25,410,000 | 2,900,000 | ||
| 60-Month Beta | 1.38 | 0.28 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/07/24 | 0.22 on 05/01/24 | 0.04 on 04/30/24 | ||
| Latest Earnings Date | 08/06/24 | 07/30/24 | 07/31/24 | ||
| Most Recent Dividend | 0.275 on 07/11/24 | 0.250 on 01/09/14 | 0.226 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/11/24 | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 19.34 | 15.73 | ||