Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNL | LTC | XHR | ||
| Company | Global Net Lease Inc | Ltc Properties | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.28 | 38.24 | 14.87 | ||
| High | 7.33 | 38.78 | 15.09 | ||
| Low | 7.24 | 38.15 | 14.84 | ||
| Last | 7.28 | 38.70 | 15.02 | ||
| Change | -0.01 | +0.52 | +0.26 | ||
| % Change | -0.14% | +1.36% | +1.76% | ||
| Volume | 1,240,857 | 237,742 | 566,914 | ||
| 20-Day Average Volume | 1,226,290 | 310,620 | 691,115 | ||
| Previous Close | 7.29 | 38.18 | 14.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 38.15 | 14.80 | ||
| 20-Day Raw Stochastic | 11.50% | 73.14% | 66.07% | ||
| 20-Day Relative Strength | 31.91% | 58.14% | 54.07% | ||
| Weighted Alpha | -17.83 | +21.87 | +17.33 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | +1.42% since 11/14/24 | +0.13% since 11/14/24 | ||
| Low | 7.16 on 11/19/24 | 37.62 on 11/18/24 | 14.64 on 11/19/24 | ||
| High | 7.37 on 11/15/24 | 38.78 on 11/21/24 | 15.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -10.34% since 10/21/24 | +8.59% since 10/21/24 | +2.88% since 10/21/24 | ||
| Low | 7.16 on 11/19/24 | 35.46 on 10/25/24 | 13.91 on 11/04/24 | ||
| High | 8.18 on 10/24/24 | 39.89 on 11/12/24 | 15.59 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -12.39% since 08/21/24 | +7.71% since 08/21/24 | +12.34% since 08/21/24 | ||
| Low | 7.16 on 11/19/24 | 35.25 on 10/08/24 | 12.94 on 09/10/24 | ||
| High | 9.10 on 09/18/24 | 39.89 on 11/12/24 | 15.59 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -7.02% since 05/21/24 | +10.26% since 05/21/24 | +4.09% since 05/21/24 | ||
| Low | 6.99 on 06/26/24 | 33.12 on 06/26/24 | 12.34 on 08/02/24 | ||
| High | 9.10 on 09/18/24 | 39.89 on 11/12/24 | 15.59 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681,315 | 1,736,665 | 1,502,819 | ||
| Shares Outstanding, K | 230,633 | 45,261 | 101,817 | ||
| Annual Sales | 515,070,000 | 197,240,000 | 1,025,440,000 | ||
| Annual Net Income | -211,910,000 | 89,740,000 | 19,140,000 | ||
| Last Quarter Sales | 196,560,000 | 55,780,000 | 236,810,000 | ||
| Last Quarter Net Income | -65,640,000 | 29,370,000 | -7,090,000 | ||
| 60-Month Beta | 1.38 | 0.90 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/06/24 | 0.66 on 10/28/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/28/24 | 11/06/24 | ||
| Most Recent Dividend | 0.275 on 10/11/24 | 0.190 on 11/21/24 | 0.120 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/11/24 | 11/21/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 14.34 | 9.15 | ||