Genelux Corp (GNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLX | GBIO | QNCX | ||
| Company | Genelux Corp | Generation Bio Co. | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 1.0600 | 1.7600 | ||
| High | 2.31 | 1.2100 | 1.8470 | ||
| Low | 2.15 | 1.0600 | 1.7400 | ||
| Last | 2.27 | 1.1900 | 1.7800 | ||
| Change | +0.08 | +0.1100 | +0.0200 | ||
| % Change | +3.65% | +10.19% | +1.14% | ||
| Volume | 62,900 | 884,800 | 106,200 | ||
| 20-Day Average Volume | 142,610 | 417,205 | 280,865 | ||
| Previous Close | 2.19 | 1.0800 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 1.2800 | 1.9740 | ||
| 20-Day Raw Stochastic | 14.21% | 54.32% | 12.99% | ||
| 20-Day Relative Strength | 41.76% | 35.97% | 51.67% | ||
| Weighted Alpha | -79.03 | -52.00 | +36.70 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/13/24 | +2.59% since 12/13/24 | -12.32% since 12/13/24 | ||
| Low | 2.13 on 12/19/24 | 0.7500 on 12/18/24 | 1.7400 on 12/20/24 | ||
| High | 2.43 on 12/18/24 | 1.2200 on 12/16/24 | 2.0550 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.84% since 11/20/24 | -11.85% since 11/20/24 | -3.26% since 11/20/24 | ||
| Low | 2.13 on 12/19/24 | 0.7500 on 12/18/24 | 1.6800 on 11/22/24 | ||
| High | 3.11 on 12/03/24 | 1.5600 on 11/25/24 | 2.4500 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +2.25% since 09/20/24 | -57.19% since 09/20/24 | +105.71% since 09/20/24 | ||
| Low | 1.95 on 09/25/24 | 0.7500 on 12/18/24 | 0.6900 on 10/11/24 | ||
| High | 3.60 on 10/16/24 | 2.9100 on 09/24/24 | 2.4500 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -0.44% since 06/20/24 | -54.92% since 06/20/24 | +173.85% since 06/20/24 | ||
| Low | 1.60 on 08/05/24 | 0.7500 on 12/18/24 | 0.5116 on 08/15/24 | ||
| High | 3.60 on 10/16/24 | 3.6500 on 07/26/24 | 2.4500 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,401 | 79,484 | 78,324 | ||
| Shares Outstanding, K | 34,538 | 66,793 | 44,002 | ||
| Annual Sales | 170,000 | 5,900,000 | 0 | ||
| Annual Net Income | -28,300,000 | -126,610,000 | -31,390,000 | ||
| Last Quarter Sales | 0 | 7,550,000 | 0 | ||
| Last Quarter Net Income | -6,580,000 | -15,310,000 | -5,490,000 | ||
| 60-Month Beta | -2.05 | 2.66 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/14/24 | -0.23 on 11/06/24 | -0.13 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||