Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | IART | ATEC | ||
| Company | Genmark Diagnostics | Integra Lifesciences | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.04 | 23.06 | 9.93 | ||
| High | 24.06 | 23.14 | 10.27 | ||
| Low | 24.03 | 22.66 | 9.81 | ||
| Last | 24.04 | 23.00 | 10.21 | ||
| Change | unch | +0.07 | +0.28 | ||
| % Change | unch | +0.31% | +2.82% | ||
| Volume | 3,825,600 | 2,834,300 | 1,639,100 | ||
| 20-Day Average Volume | 3,099,570 | 1,165,720 | 3,035,900 | ||
| Previous Close | 24.04 | 22.93 | 9.93 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 22.62 | 8.27 | ||
| 20-Day Raw Stochastic | 48.15% | 53.30% | 98.72% | ||
| 20-Day Relative Strength | 65.80% | 56.37% | 71.43% | ||
| Weighted Alpha | +47.71 | -42.78 | -10.97 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -1.16% since 11/14/24 | +16.95% since 11/14/24 | ||
| Low | 23.98 on 04/15/21 | 21.97 on 11/19/24 | 8.18 on 11/18/24 | ||
| High | 24.08 on 04/19/21 | 23.73 on 11/15/24 | 10.27 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | +17.89% since 10/21/24 | +90.49% since 10/21/24 | ||
| Low | 23.84 on 04/12/21 | 18.48 on 10/31/24 | 5.08 on 10/23/24 | ||
| High | 24.25 on 03/26/21 | 26.96 on 11/06/24 | 10.27 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +9.37% since 08/21/24 | +79.75% since 08/21/24 | ||
| Low | 12.76 on 01/29/21 | 16.81 on 10/03/24 | 4.88 on 10/10/24 | ||
| High | 24.25 on 03/26/21 | 26.96 on 11/06/24 | 10.27 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | -16.00% since 05/21/24 | -4.40% since 05/21/24 | ||
| Low | 10.88 on 10/22/20 | 16.81 on 10/03/24 | 4.88 on 10/10/24 | ||
| High | 24.25 on 03/26/21 | 32.66 on 07/17/24 | 11.97 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 1,774,772 | 1,447,931 | ||
| Shares Outstanding, K | 73,086 | 77,164 | 141,815 | ||
| Annual Sales | 171,550,000 | 1,541,570,000 | 482,260,000 | ||
| Annual Net Income | -18,640,000 | 67,740,000 | -186,640,000 | ||
| Last Quarter Sales | 50,080,000 | 380,830,000 | 150,720,000 | ||
| Last Quarter Net Income | -3,720,000 | -10,700,000 | -39,620,000 | ||
| 60-Month Beta | 3.05 | 1.08 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/04/24 | -0.28 on 10/30/24 | ||
| Latest Earnings Date | 05/03/21 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 0.00 | ||