Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | TMDX | IART | ||
| Company | Genmark Diagnostics | Transmedics Group Inc | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.04 | 60.00 | 21.48 | ||
| High | 24.06 | 62.50 | 22.29 | ||
| Low | 24.03 | 59.72 | 21.31 | ||
| Last | 24.04 | 61.70 | 21.80 | ||
| Change | unch | +1.17 | +0.09 | ||
| % Change | unch | +1.93% | +0.41% | ||
| Volume | 3,825,600 | 1,598,100 | 1,517,000 | ||
| 20-Day Average Volume | 3,099,570 | 1,865,300 | 601,385 | ||
| Previous Close | 24.04 | 60.53 | 21.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 71.08 | 23.76 | ||
| 20-Day Raw Stochastic | 48.15% | 6.67% | 13.35% | ||
| 20-Day Relative Strength | 65.80% | 31.27% | 43.50% | ||
| Weighted Alpha | +47.71 | -37.22 | -49.50 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -3.98% since 12/13/24 | -9.28% since 12/13/24 | ||
| Low | 23.98 on 04/15/21 | 59.72 on 12/20/24 | 21.31 on 12/20/24 | ||
| High | 24.08 on 04/19/21 | 66.44 on 12/17/24 | 24.58 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | -20.08% since 11/20/24 | -4.93% since 11/20/24 | ||
| Low | 23.84 on 04/12/21 | 59.72 on 12/20/24 | 21.31 on 12/20/24 | ||
| High | 24.25 on 03/26/21 | 89.38 on 11/29/24 | 24.98 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | -62.61% since 09/20/24 | +25.29% since 09/20/24 | ||
| Low | 12.76 on 01/29/21 | 59.72 on 12/20/24 | 16.81 on 10/03/24 | ||
| High | 24.25 on 03/26/21 | 166.44 on 09/23/24 | 26.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | -57.15% since 06/20/24 | -24.52% since 06/20/24 | ||
| Low | 10.88 on 10/22/20 | 59.72 on 12/20/24 | 16.81 on 10/03/24 | ||
| High | 24.25 on 03/26/21 | 177.37 on 08/23/24 | 32.66 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 2,070,776 | 1,682,175 | ||
| Shares Outstanding, K | 73,086 | 33,562 | 77,164 | ||
| Annual Sales | 171,550,000 | 241,620,000 | 1,541,570,000 | ||
| Annual Net Income | -18,640,000 | -25,030,000 | 67,740,000 | ||
| Last Quarter Sales | 50,080,000 | 108,760,000 | 380,830,000 | ||
| Last Quarter Net Income | -3,720,000 | 4,220,000 | -10,700,000 | ||
| 60-Month Beta | 3.05 | 2.06 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 10/28/24 | 0.41 on 11/04/24 | ||
| Latest Earnings Date | 05/03/21 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.64 | 8.79 | ||