Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | RXST | IART | ||
| Company | Genmark Diagnostics | Rxsight Inc | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.04 | 50.67 | 22.00 | ||
| High | 24.06 | 53.00 | 24.90 | ||
| Low | 24.03 | 50.67 | 21.48 | ||
| Last | 24.04 | 51.25 | 24.12 | ||
| Change | unch | +0.15 | +4.84 | ||
| % Change | unch | +0.29% | +25.10% | ||
| Volume | 3,825,600 | 571,600 | 3,689,100 | ||
| 20-Day Average Volume | 3,099,570 | 324,590 | 952,570 | ||
| Previous Close | 24.04 | 51.10 | 19.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 50.28 | 19.42 | ||
| 20-Day Raw Stochastic | 48.15% | 61.76% | 90.04% | ||
| 20-Day Relative Strength | 65.80% | 51.85% | 72.28% | ||
| Weighted Alpha | +47.71 | +58.50 | -33.54 | ||
| Today's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | +1.99% since 10/28/24 | +24.84% since 10/28/24 | ||
| Low | 23.98 on 04/15/21 | 49.67 on 10/31/24 | 18.48 on 10/31/24 | ||
| High | 24.08 on 04/19/21 | 53.46 on 11/01/24 | 24.90 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | +4.81% since 10/04/24 | +41.88% since 10/04/24 | ||
| Low | 23.84 on 04/12/21 | 47.68 on 10/23/24 | 17.04 on 10/07/24 | ||
| High | 24.25 on 03/26/21 | 53.46 on 11/01/24 | 24.90 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +22.70% since 08/02/24 | +0.33% since 08/02/24 | ||
| Low | 12.76 on 01/29/21 | 37.55 on 08/05/24 | 16.81 on 10/03/24 | ||
| High | 24.25 on 03/26/21 | 58.23 on 08/26/24 | 24.90 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | -16.91% since 05/03/24 | -16.51% since 05/03/24 | ||
| Low | 10.88 on 10/22/20 | 37.55 on 08/05/24 | 16.81 on 10/03/24 | ||
| High | 24.25 on 03/26/21 | 66.54 on 05/07/24 | 32.66 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 1,890,086 | 1,495,781 | ||
| Shares Outstanding, K | 73,086 | 36,988 | 77,582 | ||
| Annual Sales | 171,550,000 | 89,080,000 | 1,541,570,000 | ||
| Annual Net Income | -18,640,000 | -48,610,000 | 67,740,000 | ||
| Last Quarter Sales | 50,080,000 | 34,890,000 | 418,180,000 | ||
| Last Quarter Net Income | -3,720,000 | -6,080,000 | -12,400,000 | ||
| 60-Month Beta | 3.05 | 1.19 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 08/05/24 | 0.63 on 07/29/24 | ||
| Latest Earnings Date | 05/03/21 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.63 | ||