Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNPX | OGEN | PALI | ||
Company | Genprex Inc | Oragenics Inc | Palisade Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 1.9000 | 1.0600 | 4.56 | ||
High | 1.9799 | 1.0600 | 4.56 | ||
Low | 1.8700 | 1.0100 | 4.08 | ||
Last | 1.9700 | 1.0400 | 4.29 | ||
Change | +0.0300 | +0.0200 | -0.04 | ||
% Change | +1.55% | +1.96% | -0.92% | ||
Volume | 14,012 | 63,336 | 38,432 | ||
20-Day Average Volume | 27,646 | 149,407 | 71,127 | ||
Previous Close | 1.9400 | 1.0200 | 4.33 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.9408 | 1.0753 | 4.44 | ||
20-Day Raw Stochastic | 46.51% | 13.21% | 40.91% | ||
20-Day Relative Strength | 43.28% | 39.56% | 41.81% | ||
Weighted Alpha | -90.42 | -70.77 | -69.55 | ||
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 80% Sell | 64% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.51% since 07/15/24 | -11.86% since 07/15/24 | -0.23% since 07/15/24 | ||
Low | 1.8700 on 07/22/24 | 1.0000 on 07/18/24 | 3.87 on 07/19/24 | ||
High | 2.0800 on 07/16/24 | 1.1600 on 07/16/24 | 4.89 on 07/19/24 | ||
1-Month | |||||
%Chg | -2.48% since 06/21/24 | -27.78% since 06/21/24 | -10.81% since 06/21/24 | ||
Low | 1.7700 on 07/10/24 | 0.9700 on 06/25/24 | 3.87 on 07/19/24 | ||
High | 2.2000 on 06/24/24 | 1.5000 on 06/24/24 | 4.89 on 07/19/24 | ||
3-Month | |||||
%Chg | -8.92% since 04/22/24 | -1.89% since 04/22/24 | -12.98% since 04/22/24 | ||
Low | 1.7700 on 07/10/24 | 0.9700 on 06/25/24 | 3.87 on 07/19/24 | ||
High | 4.0899 on 05/31/24 | 3.4300 on 05/20/24 | 9.09 on 05/01/24 | ||
6-Month | |||||
%Chg | -77.11% since 01/22/24 | -78.95% since 01/22/24 | -46.04% since 01/22/24 | ||
Low | 1.7700 on 07/10/24 | 0.9700 on 06/25/24 | 3.82 on 04/12/24 | ||
High | 13.0000 on 01/29/24 | 5.2687 on 01/23/24 | 22.35 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,071 | 4,570 | 4,055 | ||
Shares Outstanding, K | 2,099 | 4,481 | 936 | ||
Annual Sales | 0 | 40,000 | 250,000 | ||
Annual Net Income | -30,860,000 | -20,660,000 | -12,300,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -5,970,000 | -12,750,000 | -3,530,000 | ||
60-Month Beta | -0.51 | 0.50 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.69 on 05/15/24 | -0.70 on 05/15/24 | -4.59 on 05/13/24 | ||
Latest Earnings Date | 08/19/24 | 08/12/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |