Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | LIPO | SBFM | ||
| Company | Genprex Inc | Lipella Pharmaceuticals Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 2.42 | 2.18 | ||
| High | 1.2000 | 2.75 | 2.20 | ||
| Low | 1.0800 | 2.40 | 2.11 | ||
| Last | 1.1400 | 2.42 | 2.12 | ||
| Change | +0.0400 | +0.01 | -0.06 | ||
| % Change | +3.64% | +0.41% | -2.75% | ||
| Volume | 741,800 | 191,500 | 49,100 | ||
| 20-Day Average Volume | 3,509,280 | 135,599 | 142,720 | ||
| Previous Close | 1.1000 | 2.41 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7678 | 2.82 | 2.64 | ||
| 20-Day Raw Stochastic | 3.14% | 16.54% | 1.02% | ||
| 20-Day Relative Strength | 47.17% | 40.00% | 27.52% | ||
| Weighted Alpha | -92.42 | -75.71 | -92.97 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.49% since 11/14/24 | -3.97% since 11/14/24 | -17.51% since 11/14/24 | ||
| Low | 1.0800 on 11/21/24 | 2.21 on 11/15/24 | 2.11 on 11/21/24 | ||
| High | 1.6900 on 11/15/24 | 2.75 on 11/21/24 | 2.66 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -24.50% since 10/21/24 | -38.21% since 10/21/24 | -30.72% since 10/21/24 | ||
| Low | 1.0800 on 11/21/24 | 2.21 on 11/15/24 | 2.11 on 11/21/24 | ||
| High | 3.9700 on 10/22/24 | 4.00 on 10/22/24 | 3.19 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +61.70% since 08/21/24 | -30.20% since 08/21/24 | -29.80% since 08/21/24 | ||
| Low | 0.2806 on 09/18/24 | 2.21 on 11/15/24 | 2.11 on 11/21/24 | ||
| High | 3.9700 on 10/22/24 | 4.56 on 08/23/24 | 3.75 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -51.49% since 05/21/24 | -58.46% since 05/21/24 | -86.84% since 05/21/24 | ||
| Low | 0.2806 on 09/18/24 | 2.21 on 11/15/24 | 2.11 on 11/21/24 | ||
| High | 4.0899 on 05/31/24 | 12.00 on 07/29/24 | 16.80 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,847 | 2,913 | 2,669 | ||
| Shares Outstanding, K | 2,589 | 1,209 | 1,224 | ||
| Annual Sales | 0 | 450,000 | 24,090,000 | ||
| Annual Net Income | -30,860,000 | -4,620,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 80,000 | 8,440,000 | ||
| Last Quarter Net Income | -4,320,000 | -1,440,000 | -1,200,000 | ||
| 60-Month Beta | -1.30 | 0.31 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 11/13/24 | -1.29 on 11/14/24 | -0.94 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/18/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||