Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | AYTU | SNGX | ||
| Company | Genprex Inc | Aytu Biopharma Inc | Soligenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 1.4400 | 3.00 | ||
| High | 0.9617 | 1.4400 | 3.00 | ||
| Low | 0.8578 | 1.3500 | 2.92 | ||
| Last | 0.9100 | 1.3800 | 2.95 | ||
| Change | +0.0100 | unch | -0.13 | ||
| % Change | +1.11% | unch | -4.22% | ||
| Volume | 339,400 | 26,900 | 48,200 | ||
| 20-Day Average Volume | 877,150 | 37,190 | 49,245 | ||
| Previous Close | 0.9000 | 1.3800 | 3.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0410 | 1.5415 | 3.25 | ||
| 20-Day Raw Stochastic | 20.45% | 17.80% | 4.76% | ||
| 20-Day Relative Strength | 44.41% | 34.21% | 38.29% | ||
| Weighted Alpha | -91.73 | -60.58 | -86.09 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.55% since 12/13/24 | -4.17% since 12/13/24 | -6.65% since 12/13/24 | ||
| Low | 0.8200 on 12/18/24 | 1.3001 on 12/18/24 | 2.92 on 12/20/24 | ||
| High | 1.2600 on 12/16/24 | 1.4700 on 12/17/24 | 3.35 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -17.27% since 11/20/24 | -7.38% since 11/20/24 | -15.95% since 11/20/24 | ||
| Low | 0.8200 on 12/18/24 | 1.3001 on 12/18/24 | 2.92 on 12/20/24 | ||
| High | 1.2600 on 12/16/24 | 1.7490 on 12/09/24 | 3.55 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +138.22% since 09/20/24 | -43.67% since 09/20/24 | -22.77% since 09/20/24 | ||
| Low | 0.2961 on 10/16/24 | 1.3001 on 12/18/24 | 2.92 on 12/20/24 | ||
| High | 3.9700 on 10/22/24 | 2.8500 on 09/26/24 | 4.87 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -55.61% since 06/20/24 | -50.71% since 06/20/24 | -19.84% since 06/20/24 | ||
| Low | 0.2806 on 09/18/24 | 1.3001 on 12/18/24 | 1.83 on 07/08/24 | ||
| High | 3.9700 on 10/22/24 | 2.9900 on 06/25/24 | 14.83 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,742 | 8,486 | 7,403 | ||
| Shares Outstanding, K | 8,508 | 6,149 | 2,510 | ||
| Annual Sales | 0 | 81,000,000 | 840,000 | ||
| Annual Net Income | -30,860,000 | -15,840,000 | -6,140,000 | ||
| Last Quarter Sales | 0 | 16,570,000 | 0 | ||
| Last Quarter Net Income | -4,320,000 | 1,470,000 | -1,640,000 | ||
| 60-Month Beta | -1.38 | -1.40 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 11/13/24 | -0.20 on 11/13/24 | -0.78 on 11/08/24 | ||
| Latest Earnings Date | 11/12/24 | 02/12/25 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||