Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | FHN | CFR | BOKF | FFIN |
| Company | Guaranty Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.86 | 16.94 | 120.37 | 106.67 | 38.72 |
| High | 35.70 | 17.19 | 121.95 | 107.50 | 39.52 |
| Low | 33.84 | 16.89 | 118.86 | 105.37 | 38.35 |
| Last | 35.46 | 17.13 | 119.74 | 105.72 | 39.46 |
| Change | +1.88 | +0.28 | +2.03 | +0.01 | +1.02 |
| % Change | +5.60% | +1.66% | +1.72% | +0.01% | +2.65% |
| Volume | 60,400 | 5,205,700 | 596,300 | 227,400 | 931,300 |
| 20-Day Average Volume | 40,700 | 8,040,410 | 688,800 | 184,065 | 947,820 |
| Previous Close | 33.58 | 16.85 | 117.71 | 105.71 | 38.44 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.37 | 16.21 | 107.10 | 97.56 | 32.80 |
| 20-Day Raw Stochastic | 95.33% | 86.75% | 86.93% | 89.53% | 99.46% |
| 20-Day Relative Strength | 63.61% | 62.29% | 73.36% | 68.97% | 79.12% |
| Weighted Alpha | +20.64 | +34.15 | +20.64 | +30.62 | +39.10 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 07/19/24 | +4.32% since 07/19/24 | +5.33% since 07/19/24 | +1.97% since 07/19/24 | +10.56% since 07/19/24 |
| Low | 30.12 on 07/24/24 | 16.13 on 07/22/24 | 111.79 on 07/22/24 | 102.00 on 07/23/24 | 35.55 on 07/22/24 |
| High | 35.75 on 07/24/24 | 17.18 on 07/26/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 39.52 on 07/26/24 |
| 1-Month | |||||
| %Chg | +21.36% since 06/26/24 | +15.98% since 06/26/24 | +20.89% since 06/26/24 | +19.09% since 06/26/24 | +38.07% since 06/26/24 |
| Low | 29.40 on 06/27/24 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 28.35 on 07/09/24 |
| High | 35.75 on 07/24/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 39.52 on 07/26/24 |
| 3-Month | |||||
| %Chg | +19.23% since 04/26/24 | +15.67% since 04/26/24 | +11.82% since 04/26/24 | +16.39% since 04/26/24 | +29.97% since 04/26/24 |
| Low | 27.01 on 05/29/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 35.75 on 07/24/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 39.52 on 07/26/24 |
| 6-Month | |||||
| %Chg | +7.42% since 01/26/24 | +16.85% since 01/26/24 | +11.54% since 01/26/24 | +23.66% since 01/26/24 | +22.36% since 01/26/24 |
| Low | 27.01 on 05/29/24 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 78.99 on 02/13/24 | 27.62 on 06/14/24 |
| High | 35.75 on 07/24/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 39.52 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,393 | 9,367,848 | 7,693,773 | 6,820,525 | 5,636,506 |
| Shares Outstanding, K | 11,517 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 179,010,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 30,040,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 45,310,000 | 1,283,000,000 | 696,880,000 | 806,910,000 | 184,940,000 |
| Last Quarter Net Income | 7,440,000 | 199,000,000 | 135,690,000 | 83,700,000 | 52,490,000 |
| 60-Month Beta | 0.58 | 0.89 | 1.03 | 1.19 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/15/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 07/15/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.240 on 06/24/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | 06/24/24 | 09/13/24 | 08/30/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 12.96 | 13.20 | 13.64 | 27.26 |