Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | K | REYN | IPAR | RLX |
| Company | Genius Brands International Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.96 | 81.38 | 26.31 | 130.56 | 2.18 |
| High | 3.31 | 81.58 | 26.54 | 132.13 | 2.20 |
| Low | 2.93 | 81.05 | 26.24 | 128.59 | 2.12 |
| Last | 3.24 | 81.54 | 26.49 | 131.67 | 2.19 |
| Change | +0.25 | +0.19 | +0.14 | +0.55 | -0.01 |
| % Change | +8.36% | +0.23% | +0.53% | +0.42% | -0.45% |
| Volume | 757,900 | 1,643,000 | 447,200 | 114,900 | 3,762,600 |
| 20-Day Average Volume | 407,950 | 1,941,520 | 537,645 | 124,810 | 5,778,795 |
| Previous Close | 2.99 | 81.35 | 26.35 | 131.12 | 2.20 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 80.85 | 27.32 | 132.30 | 2.06 |
| 20-Day Raw Stochastic | 92.78% | 96.80% | 21.94% | 35.66% | 74.47% |
| 20-Day Relative Strength | 62.05% | 63.14% | 39.00% | 50.74% | 67.21% |
| Weighted Alpha | -50.70 | +47.66 | -7.47 | -2.14 | +25.47 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 64% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | +0.70% since 12/31/24 | -1.85% since 12/31/24 | +0.12% since 12/31/24 | +1.39% since 12/31/24 |
| Low | 2.85 on 06/20/23 | 80.91 on 01/02/25 | 25.88 on 01/06/25 | 128.00 on 01/03/25 | 2.12 on 01/08/25 |
| High | 3.31 on 06/23/23 | 81.58 on 01/08/25 | 27.20 on 01/02/25 | 133.71 on 01/06/25 | 2.31 on 01/03/25 |
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | +0.99% since 12/06/24 | -3.43% since 12/06/24 | -3.51% since 12/06/24 | +19.67% since 12/06/24 |
| Low | 2.34 on 05/31/23 | 80.33 on 12/20/24 | 25.88 on 01/06/25 | 126.50 on 12/23/24 | 1.84 on 12/10/24 |
| High | 3.31 on 06/23/23 | 81.58 on 01/08/25 | 28.66 on 12/16/24 | 141.00 on 12/16/24 | 2.31 on 01/03/25 |
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | +1.22% since 10/08/24 | -11.82% since 10/08/24 | +8.36% since 10/08/24 | +16.49% since 10/08/24 |
| Low | 2.34 on 05/31/23 | 80.33 on 12/20/24 | 25.88 on 01/06/25 | 116.78 on 10/17/24 | 1.57 on 11/04/24 |
| High | 3.31 on 06/23/23 | 81.58 on 01/08/25 | 30.61 on 10/16/24 | 142.69 on 12/04/24 | 2.31 on 01/03/25 |
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | +45.11% since 07/08/24 | -2.82% since 07/08/24 | +14.06% since 07/08/24 | +20.99% since 07/08/24 |
| Low | 2.34 on 05/31/23 | 55.96 on 07/15/24 | 25.88 on 01/06/25 | 111.45 on 09/11/24 | 1.50 on 08/08/24 |
| High | 7.50 on 02/03/23 | 81.58 on 01/08/25 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.31 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 28,106,676 | 5,566,768 | 4,217,389 | 3,440,030 |
| Shares Outstanding, K | 32,117 | 344,698 | 210,146 | 32,030 | 1,570,790 |
| Annual Sales | 62,300,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -45,600,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 14,190,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 96,810,000 |
| Last Quarter Net Income | -24,760,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 2.19 | 0.37 | 0.50 | 1.20 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 08/16/23 | 02/13/25 | 02/05/25 | 02/25/25 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.750 on 12/16/24 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.93 | 15.06 | 28.14 | 55.00 |