Golden Ocean Gp (GOGL)
7.66 x 2 7.70 x 1
Post-market by (Cboe BZX)
7.68 -0.29 (-3.64%) 03/21/25 [NASDAQ]
7.66 x 2 7.70 x 1
Post-market 7.70 +0.02 (+0.26%) 18:16 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | GLNG | FRO | HAFN |
| Company | Golden Ocean Gp | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.86 | 98.21 | 37.73 | 16.52 | 4.54 |
| High | 7.91 | 101.44 | 38.27 | 16.66 | 4.54 |
| Low | 7.64 | 98.21 | 37.43 | 16.08 | 4.41 |
| Last | 7.68 | 101.33 | 37.76 | 16.10 | 4.41 |
| Change | -0.29 | +1.19 | -0.54 | -0.78 | -0.11 |
| % Change | -3.64% | +1.19% | -1.41% | -4.62% | -2.43% |
| Volume | 4,678,000 | 1,176,200 | 2,167,300 | 2,600,400 | 1,380,700 |
| 20-Day Average Volume | 5,860,010 | 604,395 | 2,247,550 | 3,363,005 | 3,791,905 |
| Previous Close | 7.97 | 100.14 | 38.30 | 16.88 | 4.52 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 99.44 | 35.73 | 15.98 | 4.38 |
| 20-Day Raw Stochastic | 7.09% | 65.60% | 73.97% | 55.17% | 44.64% |
| 20-Day Relative Strength | 37.82% | 47.31% | 50.94% | 48.32% | 42.50% |
| Weighted Alpha | -46.13 | -2.14 | +43.65 | -34.36 | -44.36 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | +2.32% since 03/14/25 | +11.52% since 03/14/25 | +4.34% since 03/14/25 | +3.04% since 03/14/25 |
| Low | 7.58 on 03/19/25 | 97.85 on 03/18/25 | 33.92 on 03/17/25 | 15.72 on 03/18/25 | 4.37 on 03/17/25 |
| High | 8.04 on 03/20/25 | 101.44 on 03/21/25 | 38.60 on 03/20/25 | 17.01 on 03/20/25 | 4.59 on 03/19/25 |
| 1-Month | |||||
| %Chg | -18.56% since 02/21/25 | -1.47% since 02/21/25 | -3.06% since 02/21/25 | -2.66% since 02/21/25 | -12.67% since 02/21/25 |
| Low | 7.49 on 03/14/25 | 93.85 on 03/10/25 | 31.11 on 03/10/25 | 14.98 on 03/10/25 | 3.91 on 03/04/25 |
| High | 10.17 on 03/04/25 | 105.25 on 03/03/25 | 40.10 on 02/25/25 | 17.01 on 03/20/25 | 5.03 on 02/24/25 |
| 3-Month | |||||
| %Chg | -11.83% since 12/20/24 | -2.70% since 12/20/24 | -8.64% since 12/20/24 | +20.33% since 12/20/24 | -13.70% since 12/20/24 |
| Low | 7.49 on 03/14/25 | 93.85 on 03/10/25 | 31.11 on 03/10/25 | 13.37 on 12/23/24 | 3.91 on 03/04/25 |
| High | 10.17 on 03/04/25 | 115.93 on 01/30/25 | 44.36 on 01/02/25 | 19.08 on 02/04/25 | 6.11 on 01/14/25 |
| 6-Month | |||||
| %Chg | -36.95% since 09/20/24 | -18.61% since 09/20/24 | +10.70% since 09/20/24 | -27.64% since 09/20/24 | -40.24% since 09/20/24 |
| Low | 7.49 on 03/14/25 | 93.85 on 03/10/25 | 31.11 on 03/10/25 | 13.17 on 12/20/24 | 3.91 on 03/04/25 |
| High | 13.44 on 09/30/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 7.57 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,536,215 | 5,765,373 | 3,942,144 | 3,584,230 | 2,235,076 |
| Shares Outstanding, K | 200,028 | 56,897 | 104,400 | 222,623 | 506,820 |
| Annual Sales | 968,420,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 2,868,650,000 |
| Annual Net Income | 223,210,000 | 286,710,000 | 49,690,000 | 495,580,000 | 774,040,000 |
| Last Quarter Sales | 210,970,000 | 802,320,000 | 65,920,000 | 443,490,000 | 352,820,000 |
| Last Quarter Net Income | 39,000,000 | 42,820,000 | 3,350,000 | 66,730,000 | 79,630,000 |
| 60-Month Beta | 1.14 | 1.18 | 0.78 | -0.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/25 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 0.15 on 02/27/25 |
| Latest Earnings Date | 02/26/25 | 04/24/25 | 02/27/25 | 02/28/25 | 02/27/25 |
| Most Recent Dividend | 0.150 on 03/11/25 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 0.029 on 03/07/25 |
| Next Ex-Dividends Date | 03/11/25 | N/A | 03/11/25 | 03/14/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 18.34 | 22.53 | 9.48 | 2.99 |