Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | DLPN | MIND | ||
| Company | Gopher Protocol Inc | Dolphin Entertainment Inc | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0548 | 1.0300 | 7.60 | ||
| High | 0.0548 | 1.0700 | 8.18 | ||
| Low | 0.0485 | 1.0100 | 7.47 | ||
| Last | 0.0490 | 1.0700 | 7.60 | ||
| Change | -0.0050 | +0.0200 | +0.16 | ||
| % Change | -9.26% | +1.90% | +2.15% | ||
| Volume | 506,400 | 59,000 | 1,103,000 | ||
| 20-Day Average Volume | 1,392,890 | 43,315 | 533,805 | ||
| Previous Close | 0.0540 | 1.0500 | 7.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 1.1355 | 5.01 | ||
| 20-Day Raw Stochastic | 4.30% | 17.33% | 86.91% | ||
| 20-Day Relative Strength | 35.46% | 43.53% | 78.04% | ||
| Weighted Alpha | -96.56 | -68.70 | +2.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | -8.54% since 12/13/24 | +23.98% since 12/13/24 | ||
| Low | 0.0450 on 07/29/19 | 1.0100 on 12/20/24 | 6.13 on 12/16/24 | ||
| High | 0.0590 on 07/31/19 | 1.1500 on 12/18/24 | 8.18 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -6.14% since 11/20/24 | +100.00% since 11/20/24 | ||
| Low | 0.0450 on 07/29/19 | 1.0100 on 12/20/24 | 3.75 on 12/03/24 | ||
| High | 0.1500 on 07/05/19 | 1.3563 on 12/03/24 | 8.18 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | -19.23% since 09/20/24 | +95.37% since 09/20/24 | ||
| Low | 0.0450 on 07/29/19 | 0.9500 on 11/15/24 | 3.47 on 10/22/24 | ||
| High | 0.2250 on 07/01/19 | 1.6000 on 10/21/24 | 8.18 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | -45.27% since 06/20/24 | +82.69% since 06/20/24 | ||
| Low | 0.0450 on 07/29/19 | 0.9500 on 11/15/24 | 3.05 on 09/06/24 | ||
| High | 0.9300 on 02/13/19 | 2.0800 on 06/25/24 | 8.18 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 11,943 | 10,684 | ||
| Shares Outstanding, K | 220,866 | 11,162 | 1,406 | ||
| Annual Sales | 51,570,000 | 43,120,000 | 36,510,000 | ||
| Annual Net Income | -51,770,000 | -24,400,000 | 270,000 | ||
| Last Quarter Sales | 13,390,000 | 12,680,000 | 12,110,000 | ||
| Last Quarter Net Income | -8,110,000 | -8,690,000 | 1,290,000 | ||
| 60-Month Beta | 3.22 | 1.96 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/14/24 | 2.87 on 12/10/24 | ||
| Latest Earnings Date | 08/12/19 | 11/14/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.36 | ||