Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | ZONE | PT | ||
| Company | Gopher Protocol Inc | Cleancore Solutions Inc Cl B | Pintec Technology Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0548 | 1.7700 | 1.0300 | ||
| High | 0.0548 | 1.7800 | 1.0300 | ||
| Low | 0.0485 | 1.6100 | 1.0300 | ||
| Last | 0.0490 | 1.6500 | 1.0300 | ||
| Change | -0.0050 | -0.1400 | +0.0100 | ||
| % Change | -9.26% | -7.82% | +0.98% | ||
| Volume | 506,400 | 11,900 | 500 | ||
| 20-Day Average Volume | 1,392,890 | 8,505 | 25,655 | ||
| Previous Close | 0.0540 | 1.7900 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 1.7437 | 1.0215 | ||
| 20-Day Raw Stochastic | 4.30% | 24.99% | 44.44% | ||
| 20-Day Relative Strength | 35.46% | 41.16% | 51.37% | ||
| Weighted Alpha | -96.56 | N/A | -6.29 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | -4.62% since 08/23/24 | +1.96% since 08/23/24 | ||
| Low | 0.0450 on 07/29/19 | 1.6100 on 08/30/24 | 1.0000 on 08/28/24 | ||
| High | 0.0590 on 07/31/19 | 1.8500 on 08/29/24 | 1.0400 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -6.20% since 07/30/24 | +0.48% since 07/30/24 | ||
| Low | 0.0450 on 07/29/19 | 1.5001 on 08/05/24 | 1.0000 on 08/28/24 | ||
| High | 0.1500 on 07/05/19 | 2.1000 on 08/14/24 | 1.0900 on 08/05/24 | ||
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | -46.60% since 05/30/24 | -7.14% since 05/30/24 | ||
| Low | 0.0450 on 07/29/19 | 1.5001 on 08/05/24 | 1.0000 on 08/28/24 | ||
| High | 0.2250 on 07/01/19 | 3.2000 on 06/13/24 | 1.1900 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | N/A since 04/26/24 | -14.05% since 02/29/24 | ||
| Low | 0.0450 on 07/29/19 | 1.5001 on 08/05/24 | 0.7105 on 05/07/24 | ||
| High | 0.9300 on 02/13/19 | 4.2400 on 04/26/24 | 1.2400 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 13,127 | 8,938 | ||
| Shares Outstanding, K | 220,866 | 7,956 | 8,678 | ||
| Annual Sales | 51,570,000 | 2,648,005 | 7,440,000 | ||
| Annual Net Income | -51,770,000 | -541,611 | -11,120,000 | ||
| Last Quarter Sales | 13,390,000 | 468,190 | 508,958,000 | ||
| Last Quarter Net Income | -8,110,000 | -660,249 | -1,021,121,000 | ||
| 60-Month Beta | 3.22 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 06/10/24 | N/A | ||
| Latest Earnings Date | 08/12/19 | 09/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||