Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | DLPN | VRME | ||
| Company | Gopher Protocol Inc | Dolphin Entertainment Inc | Verifyme Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0548 | 1.1500 | 1.0000 | ||
| High | 0.0548 | 1.1600 | 1.0500 | ||
| Low | 0.0485 | 0.9500 | 0.9801 | ||
| Last | 0.0490 | 1.1000 | 1.0000 | ||
| Change | -0.0050 | -0.0700 | +0.0199 | ||
| % Change | -9.26% | -5.98% | +2.03% | ||
| Volume | 506,400 | 158,100 | 14,600 | ||
| 20-Day Average Volume | 1,392,890 | 52,470 | 26,995 | ||
| Previous Close | 0.0540 | 1.1700 | 0.9801 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 1.2318 | 1.2257 | ||
| 20-Day Raw Stochastic | 4.30% | 23.08% | 18.25% | ||
| 20-Day Relative Strength | 35.46% | 39.06% | 35.09% | ||
| Weighted Alpha | -96.56 | -69.46 | -21.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | -11.29% since 11/08/24 | -20.63% since 11/08/24 | ||
| Low | 0.0450 on 07/29/19 | 0.9500 on 11/15/24 | 0.9040 on 11/13/24 | ||
| High | 0.0590 on 07/31/19 | 1.3192 on 11/14/24 | 1.3200 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -24.66% since 10/15/24 | -23.08% since 10/15/24 | ||
| Low | 0.0450 on 07/29/19 | 0.9500 on 11/15/24 | 0.9040 on 11/13/24 | ||
| High | 0.1500 on 07/05/19 | 1.6000 on 10/21/24 | 1.4799 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | -23.82% since 08/15/24 | -12.28% since 08/15/24 | ||
| Low | 0.0450 on 07/29/19 | 0.9500 on 11/15/24 | 0.9040 on 11/13/24 | ||
| High | 0.2250 on 07/01/19 | 1.6000 on 10/21/24 | 1.4900 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | -55.65% since 05/15/24 | -41.86% since 05/15/24 | ||
| Low | 0.0450 on 07/29/19 | 0.9500 on 11/15/24 | 0.9040 on 11/13/24 | ||
| High | 0.9300 on 02/13/19 | 2.7800 on 05/16/24 | 2.1400 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 12,219 | 10,500 | ||
| Shares Outstanding, K | 220,866 | 11,108 | 10,500 | ||
| Annual Sales | 51,570,000 | 43,120,000 | 25,310,000 | ||
| Annual Net Income | -51,770,000 | -24,400,000 | -3,390,000 | ||
| Last Quarter Sales | 13,390,000 | 11,450,000 | 5,350,000 | ||
| Last Quarter Net Income | -8,110,000 | -1,620,000 | -350,000 | ||
| 60-Month Beta | 3.22 | 1.95 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 08/14/24 | -0.06 on 11/12/24 | ||
| Latest Earnings Date | 08/12/19 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||