Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | RERE | PRTH | ||
| Company | Gaotu Techedu Inc ADR | Aihuishou International Ltd ADR | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.60 | 2.74 | 8.61 | ||
| High | 2.61 | 2.85 | 8.89 | ||
| Low | 2.53 | 2.65 | 8.25 | ||
| Last | 2.61 | 2.80 | 8.35 | ||
| Change | +0.01 | unch | -0.21 | ||
| % Change | +0.38% | unch | -2.45% | ||
| Volume | 1,763,300 | 1,121,000 | 129,600 | ||
| 20-Day Average Volume | 1,415,310 | 654,760 | 141,325 | ||
| Previous Close | 2.60 | 2.80 | 8.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 2.51 | 6.92 | ||
| 20-Day Raw Stochastic | 9.88% | 83.33% | 78.77% | ||
| 20-Day Relative Strength | 36.97% | 58.84% | 63.17% | ||
| Weighted Alpha | -51.01 | +35.11 | +123.10 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 11/14/24 | +17.65% since 11/14/24 | +1.58% since 11/14/24 | ||
| Low | 2.53 on 11/21/24 | 2.36 on 11/15/24 | 7.95 on 11/15/24 | ||
| High | 2.66 on 11/15/24 | 2.90 on 11/20/24 | 9.25 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -17.41% since 10/21/24 | +11.55% since 10/21/24 | +39.17% since 10/21/24 | ||
| Low | 2.53 on 11/21/24 | 2.30 on 11/13/24 | 5.01 on 11/05/24 | ||
| High | 3.34 on 11/07/24 | 2.90 on 11/20/24 | 9.25 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -38.30% since 08/21/24 | +6.87% since 08/21/24 | +69.37% since 08/21/24 | ||
| Low | 2.53 on 11/21/24 | 2.12 on 09/24/24 | 4.89 on 08/22/24 | ||
| High | 4.59 on 09/30/24 | 3.18 on 10/02/24 | 9.25 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -63.29% since 05/21/24 | +6.06% since 05/21/24 | +142.73% since 05/21/24 | ||
| Low | 2.53 on 11/21/24 | 2.05 on 06/21/24 | 3.35 on 05/23/24 | ||
| High | 7.30 on 05/22/24 | 3.18 on 10/02/24 | 9.25 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 674,882 | 682,842 | 660,541 | ||
| Shares Outstanding, K | 259,570 | 243,872 | 77,166 | ||
| Annual Sales | 417,020,000 | 1,826,190,000 | 755,610,000 | ||
| Annual Net Income | -1,030,000 | -22,010,000 | -1,310,000 | ||
| Last Quarter Sales | 138,950,000 | 519,690,000 | 227,050,000 | ||
| Last Quarter Net Income | -59,110,000 | -1,470,000 | 10,610,000 | ||
| 60-Month Beta | 0.02 | -0.13 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/27/24 | 0.04 on 08/20/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 12/04/24 | 11/20/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.33 | 0.00 | ||