Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | ADTN | CLMB | ||
| Company | Gaotu Techedu Inc ADR | Adtran Holdings Inc | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.30 | 8.32 | 121.33 | ||
| High | 2.38 | 8.53 | 127.75 | ||
| Low | 2.28 | 8.06 | 118.25 | ||
| Last | 2.30 | 8.19 | 124.60 | ||
| Change | -0.01 | -0.20 | +0.22 | ||
| % Change | -0.43% | -2.38% | +0.18% | ||
| Volume | 1,126,100 | 1,199,000 | 46,400 | ||
| 20-Day Average Volume | 2,202,005 | 624,200 | 32,135 | ||
| Previous Close | 2.31 | 8.39 | 124.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 8.53 | 132.74 | ||
| 20-Day Raw Stochastic | 4.05% | 14.28% | 26.19% | ||
| 20-Day Relative Strength | 37.61% | 54.28% | 50.06% | ||
| Weighted Alpha | -58.68 | +22.73 | +129.29 | ||
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 12/13/24 | -4.10% since 12/13/24 | -1.97% since 12/13/24 | ||
| Low | 2.27 on 12/19/24 | 8.02 on 12/18/24 | 118.25 on 12/20/24 | ||
| High | 2.48 on 12/17/24 | 8.86 on 12/18/24 | 138.11 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -11.54% since 11/20/24 | +5.95% since 11/20/24 | -7.14% since 11/20/24 | ||
| Low | 2.27 on 12/19/24 | 7.78 on 11/21/24 | 118.25 on 12/20/24 | ||
| High | 3.01 on 12/03/24 | 9.21 on 12/12/24 | 142.50 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -17.56% since 09/20/24 | +42.68% since 09/20/24 | +25.68% since 09/20/24 | ||
| Low | 2.27 on 12/19/24 | 5.59 on 09/23/24 | 92.13 on 10/03/24 | ||
| High | 4.59 on 09/30/24 | 9.21 on 12/12/24 | 142.50 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -52.58% since 06/20/24 | +57.50% since 06/20/24 | +117.87% since 06/20/24 | ||
| Low | 2.27 on 12/19/24 | 4.62 on 08/06/24 | 54.91 on 07/05/24 | ||
| High | 5.80 on 07/05/24 | 9.21 on 12/12/24 | 142.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,011 | 649,516 | 574,007 | ||
| Shares Outstanding, K | 259,570 | 79,306 | 4,607 | ||
| Annual Sales | 417,020,000 | 1,149,100,000 | 352,010,000 | ||
| Annual Net Income | -1,030,000 | -267,690,000 | 12,320,000 | ||
| Last Quarter Sales | 172,180,000 | 227,700,000 | 119,350,000 | ||
| Last Quarter Net Income | -67,160,000 | -31,240,000 | 5,460,000 | ||
| 60-Month Beta | -0.01 | 1.29 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 12/04/24 | -0.05 on 11/07/24 | 1.55 on 10/30/24 | ||
| Latest Earnings Date | 12/04/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | 0.170 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.12 | ||