Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | CRCT | ADEA | ||
| Company | Gaotu Techedu Inc ADR | Cricut Inc Cl A | Adeia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.10 | 5.87 | 11.36 | ||
| High | 5.32 | 5.93 | 11.46 | ||
| Low | 5.00 | 5.80 | 11.27 | ||
| Last | 5.16 | 5.86 | 11.48 | ||
| Change | +0.30 | -0.08 | +0.11 | ||
| % Change | +6.17% | -1.35% | +0.97% | ||
| Volume | 978,184 | 211,467 | 123,404 | ||
| 20-Day Average Volume | 1,302,625 | 644,746 | 438,390 | ||
| Previous Close | 4.86 | 5.94 | 11.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 5.77 | 11.27 | ||
| 20-Day Raw Stochastic | 41.04% | 68.85% | 51.75% | ||
| 20-Day Relative Strength | 46.53% | 47.27% | 52.08% | ||
| Weighted Alpha | -12.28 | -44.97 | +0.67 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 07/15/24 | +2.28% since 07/15/24 | -0.17% since 07/15/24 | ||
| Low | 4.77 on 07/19/24 | 5.74 on 07/19/24 | 11.27 on 07/22/24 | ||
| High | 5.32 on 07/22/24 | 6.22 on 07/18/24 | 12.10 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.87% since 06/21/24 | -1.68% since 06/21/24 | +3.07% since 06/21/24 | ||
| Low | 4.74 on 06/24/24 | 5.00 on 07/02/24 | 10.67 on 06/25/24 | ||
| High | 5.80 on 07/05/24 | 6.22 on 07/18/24 | 12.10 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -20.26% since 04/22/24 | +12.31% since 04/22/24 | +14.44% since 04/22/24 | ||
| Low | 4.66 on 06/21/24 | 5.00 on 07/02/24 | 9.77 on 05/01/24 | ||
| High | 8.44 on 05/17/24 | 8.40 on 05/09/24 | 12.10 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +63.25% since 01/22/24 | +2.28% since 01/22/24 | -4.04% since 01/22/24 | ||
| Low | 3.08 on 01/30/24 | 4.43 on 03/06/24 | 9.70 on 04/19/24 | ||
| High | 8.44 on 05/17/24 | 8.40 on 05/09/24 | 13.39 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,950 | 1,287,281 | 1,233,725 | ||
| Shares Outstanding, K | 258,426 | 216,714 | 108,507 | ||
| Annual Sales | 417,020,000 | 765,150,000 | 388,790,000 | ||
| Annual Net Income | -1,030,000 | 53,640,000 | 67,370,000 | ||
| Last Quarter Sales | 131,140,000 | 167,390,000 | 83,410,000 | ||
| Last Quarter Net Income | -1,700,000 | 19,650,000 | 900,000 | ||
| 60-Month Beta | 0.00 | 0.10 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/21/24 | 0.09 on 05/07/24 | 0.25 on 05/06/24 | ||
| Latest Earnings Date | 09/04/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.500 on 07/02/24 | 0.050 on 05/24/24 | ||
| Next Ex-Dividends Date | N/A | 07/02/24 | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.55 | 11.48 | ||