Government Properties Income Trust (GOV)
6.87 -0.40 (-5.50%) 12/31/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Dec 31st, 2018
Results
download Want to compare other data? Select Fields| Symbol | GOV | PDM | WSR | ||
| Company | Government Properties Income Trust | Piedmont Office Realty Trust | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.26 | 6.07 | 12.62 | ||
| High | 7.28 | 6.23 | 12.85 | ||
| Low | 6.61 | 5.93 | 12.46 | ||
| Last | 6.87 | 6.15 | 12.82 | ||
| Change | -0.40 | +0.02 | +0.13 | ||
| % Change | -5.50% | +0.33% | +1.02% | ||
| Volume | 14,438,400 | 927,200 | 235,700 | ||
| 20-Day Average Volume | 3,161,980 | 862,330 | 292,130 | ||
| Previous Close | 7.27 | 6.13 | 12.69 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 7.04 | 14.00 | ||
| 20-Day Raw Stochastic | 14.16% | 19.43% | 21.96% | ||
| 20-Day Relative Strength | 33.77% | 34.18% | 37.21% | ||
| Weighted Alpha | -60.30 | -23.57 | +6.67 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/24/18 | -7.93% since 04/04/25 | -5.11% since 04/04/25 | ||
| Low | 6.61 on 12/31/18 | 5.81 on 04/09/25 | 12.27 on 04/09/25 | ||
| High | 7.77 on 12/28/18 | 6.88 on 04/07/25 | 13.34 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -21.93% since 11/30/18 | -13.26% since 03/11/25 | -9.01% since 03/11/25 | ||
| Low | 6.54 on 12/21/18 | 5.81 on 04/09/25 | 12.27 on 04/09/25 | ||
| High | 8.87 on 12/07/18 | 7.56 on 04/02/25 | 14.77 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -39.15% since 09/28/18 | -26.52% since 01/10/25 | -3.39% since 01/10/25 | ||
| Low | 6.54 on 12/21/18 | 5.81 on 04/09/25 | 12.27 on 04/09/25 | ||
| High | 11.25 on 10/01/18 | 8.96 on 01/21/25 | 14.77 on 03/31/25 | ||
| 6-Month | |||||
| %Chg | -56.66% since 06/29/18 | -38.07% since 10/11/24 | -9.40% since 10/11/24 | ||
| Low | 6.54 on 12/21/18 | 5.81 on 04/09/25 | 12.27 on 04/09/25 | ||
| High | 17.21 on 08/29/18 | 11.11 on 10/18/24 | 15.36 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,573 | 765,109 | 652,474 | ||
| Shares Outstanding, K | 99,210 | 124,408 | 50,895 | ||
| Annual Sales | 316,530,000 | 570,320,000 | 154,280,000 | ||
| Annual Net Income | 12,090,000 | -79,060,000 | 36,890,000 | ||
| Last Quarter Sales | 106,100,000 | 143,230,000 | 40,840,000 | ||
| Last Quarter Net Income | -450,000 | -29,970,000 | 17,340,000 | ||
| 60-Month Beta | 1.38 | 1.21 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/01/18 | -0.24 on 02/13/25 | 0.33 on 03/03/25 | ||
| Latest Earnings Date | 02/25/19 | 04/28/25 | 04/30/25 | ||
| Most Recent Dividend | 0.430 on 10/26/18 | 0.125 on 02/21/25 | 0.045 on 04/01/25 | ||
| Next Ex-Dividends Date | 10/26/18 | 02/21/25 | 05/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 4.11 | 12.69 | ||