Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | SWTX | KROS | ||
| Company | Structure Therapeutics Inc | Springworks Therapeutics Inc | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.84 | 30.26 | 59.63 | ||
| High | 42.22 | 31.85 | 61.49 | ||
| Low | 39.40 | 29.87 | 57.53 | ||
| Last | 39.74 | 30.94 | 59.95 | ||
| Change | -1.40 | +0.32 | +0.01 | ||
| % Change | -3.40% | +1.05% | +0.02% | ||
| Volume | 824,500 | 646,800 | 448,200 | ||
| 20-Day Average Volume | 707,195 | 838,450 | 308,735 | ||
| Previous Close | 41.14 | 30.62 | 59.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.84 | 30.34 | 59.85 | ||
| 20-Day Raw Stochastic | 63.44% | 45.58% | 53.65% | ||
| 20-Day Relative Strength | 50.82% | 44.32% | 55.56% | ||
| Weighted Alpha | -26.51 | +4.91 | +80.27 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 10/28/24 | +3.51% since 10/28/24 | -1.28% since 10/28/24 | ||
| Low | 37.24 on 10/29/24 | 29.25 on 10/29/24 | 57.53 on 11/04/24 | ||
| High | 42.57 on 10/31/24 | 31.85 on 11/04/24 | 61.49 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -7.56% since 10/04/24 | -5.21% since 10/04/24 | -1.56% since 10/04/24 | ||
| Low | 34.83 on 10/15/24 | 28.21 on 10/24/24 | 56.79 on 10/10/24 | ||
| High | 43.46 on 10/07/24 | 34.20 on 10/08/24 | 62.68 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +10.76% since 08/02/24 | -7.45% since 08/02/24 | +21.97% since 08/02/24 | ||
| Low | 32.57 on 08/09/24 | 28.21 on 10/24/24 | 42.83 on 08/08/24 | ||
| High | 45.37 on 09/23/24 | 43.64 on 08/26/24 | 62.68 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +1.15% since 05/03/24 | -31.41% since 05/03/24 | -1.02% since 05/03/24 | ||
| Low | 32.57 on 08/09/24 | 28.21 on 10/24/24 | 40.93 on 07/09/24 | ||
| High | 62.74 on 06/03/24 | 46.71 on 05/07/24 | 62.68 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,009 | 2,298,007 | 2,249,444 | ||
| Shares Outstanding, K | 57,197 | 74,273 | 37,522 | ||
| Annual Sales | 0 | 5,450,000 | 150,000 | ||
| Annual Net Income | -89,620,000 | -325,100,000 | -152,990,000 | ||
| Last Quarter Sales | 0 | 59,730,000 | 40,000 | ||
| Last Quarter Net Income | -26,030,000 | -39,920,000 | -45,260,000 | ||
| 60-Month Beta | -3.23 | 0.79 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/08/24 | -0.54 on 08/07/24 | -1.25 on 08/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||