Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPCR | SNDX | NEO | ||
Company | Structure Therapeutics Inc | Syndax Pharma | Neogenomics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 37.85 | 20.00 | 13.62 | ||
High | 38.39 | 20.98 | 13.74 | ||
Low | 37.15 | 19.69 | 13.53 | ||
Last | 37.77 | 20.93 | 13.58 | ||
Change | +0.32 | +0.85 | -0.15 | ||
% Change | +0.85% | +4.23% | -1.09% | ||
Volume | 456,600 | 911,600 | 337,200 | ||
20-Day Average Volume | 1,311,260 | 1,199,390 | 760,900 | ||
Previous Close | 37.45 | 20.08 | 13.73 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.29 | 20.03 | 13.36 | ||
20-Day Raw Stochastic | 6.24% | 74.75% | 50.16% | ||
20-Day Relative Strength | 41.91% | 53.01% | 47.57% | ||
Weighted Alpha | -23.38 | +4.18 | -15.53 | ||
Today's Opinion | 56% Sell | Hold | 88% Sell | ||
Previous Opinion | 56% Sell | 16% Sell | 88% Sell | ||
Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.50% since 06/27/24 | +3.00% since 06/27/24 | +1.80% since 06/27/24 | ||
Low | 37.15 on 07/05/24 | 19.69 on 07/05/24 | 13.28 on 06/28/24 | ||
High | 41.21 on 07/01/24 | 21.70 on 07/01/24 | 14.31 on 07/01/24 | ||
1-Month | |||||
%Chg | -32.91% since 06/05/24 | +8.95% since 06/05/24 | +0.97% since 06/05/24 | ||
Low | 36.45 on 06/26/24 | 18.65 on 06/06/24 | 12.77 on 06/10/24 | ||
High | 57.59 on 06/06/24 | 21.70 on 07/01/24 | 14.38 on 06/12/24 | ||
3-Month | |||||
%Chg | -8.90% since 04/05/24 | -8.56% since 04/05/24 | -8.98% since 04/05/24 | ||
Low | 33.56 on 06/03/24 | 18.65 on 06/06/24 | 12.77 on 06/10/24 | ||
High | 62.74 on 06/03/24 | 23.33 on 04/08/24 | 16.12 on 05/14/24 | ||
6-Month | |||||
%Chg | -10.84% since 01/05/24 | -2.61% since 01/05/24 | -13.00% since 01/05/24 | ||
Low | 33.56 on 06/03/24 | 18.65 on 06/06/24 | 12.77 on 06/10/24 | ||
High | 62.74 on 06/03/24 | 25.34 on 02/28/24 | 17.49 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,760,799 | 1,778,778 | 1,734,329 | ||
Shares Outstanding, K | 46,619 | 84,987 | 127,712 | ||
Annual Sales | 0 | 0 | 591,640,000 | ||
Annual Net Income | -89,620,000 | -209,360,000 | -87,970,000 | ||
Last Quarter Sales | 0 | 0 | 156,240,000 | ||
Last Quarter Net Income | -26,040,000 | -72,400,000 | -27,060,000 | ||
60-Month Beta | -3.58 | 0.94 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 05/09/24 | -0.85 on 05/08/24 | -0.02 on 04/30/24 | ||
Latest Earnings Date | 08/08/24 | 08/01/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |