Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | MNKD | HRMY | ||
| Company | Structure Therapeutics Inc | Mannkind Corp | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.08 | 6.89 | 32.85 | ||
| High | 33.75 | 6.98 | 33.31 | ||
| Low | 29.92 | 6.74 | 32.33 | ||
| Last | 30.10 | 6.90 | 33.23 | ||
| Change | -2.61 | +0.02 | +0.44 | ||
| % Change | -7.98% | +0.29% | +1.34% | ||
| Volume | 822,300 | 3,625,100 | 200,900 | ||
| 20-Day Average Volume | 807,110 | 3,118,855 | 1,229,570 | ||
| Previous Close | 32.71 | 6.88 | 32.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.96 | 7.02 | 34.26 | ||
| 20-Day Raw Stochastic | 4.74% | 39.94% | 20.87% | ||
| 20-Day Relative Strength | 33.87% | 53.71% | 45.90% | ||
| Weighted Alpha | -47.39 | +86.51 | +9.99 | ||
| Today's Opinion | 88% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.14% since 11/14/24 | -1.71% since 11/14/24 | +0.70% since 11/14/24 | ||
| Low | 29.48 on 11/18/24 | 6.62 on 11/15/24 | 32.33 on 11/21/24 | ||
| High | 37.76 on 11/15/24 | 7.07 on 11/15/24 | 33.66 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -22.46% since 10/21/24 | +4.23% since 10/21/24 | -4.92% since 10/21/24 | ||
| Low | 29.48 on 11/18/24 | 6.30 on 10/24/24 | 31.02 on 10/31/24 | ||
| High | 42.57 on 10/31/24 | 7.63 on 11/06/24 | 41.61 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -24.07% since 08/21/24 | +28.01% since 08/21/24 | -9.70% since 08/21/24 | ||
| Low | 29.48 on 11/18/24 | 5.28 on 08/27/24 | 31.02 on 10/31/24 | ||
| High | 45.37 on 09/23/24 | 7.63 on 11/06/24 | 41.61 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -15.95% since 05/21/24 | +45.57% since 05/21/24 | +12.07% since 05/21/24 | ||
| Low | 29.48 on 11/18/24 | 4.36 on 06/10/24 | 28.57 on 06/20/24 | ||
| High | 62.74 on 06/03/24 | 7.63 on 11/06/24 | 41.61 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873,007 | 1,897,353 | 1,870,046 | ||
| Shares Outstanding, K | 57,261 | 275,778 | 57,031 | ||
| Annual Sales | 0 | 198,960,000 | 582,020,000 | ||
| Annual Net Income | -89,620,000 | -11,940,000 | 128,850,000 | ||
| Last Quarter Sales | 0 | 70,080,000 | 186,040,000 | ||
| Last Quarter Net Income | -33,980,000 | 11,550,000 | 46,090,000 | ||
| 60-Month Beta | -3.23 | 1.30 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/13/24 | 0.04 on 11/07/24 | 0.79 on 10/29/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.00 | 15.39 | ||