Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | CLDX | VRDN | ||
| Company | Structure Therapeutics Inc | Celldex Therapeutics | Viridian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.79 | 25.18 | 18.19 | ||
| High | 30.88 | 25.95 | 19.45 | ||
| Low | 27.48 | 24.83 | 18.19 | ||
| Last | 27.90 | 25.14 | 19.03 | ||
| Change | -2.07 | -0.24 | +0.30 | ||
| % Change | -6.91% | -0.95% | +1.60% | ||
| Volume | 1,755,500 | 2,166,700 | 4,979,200 | ||
| 20-Day Average Volume | 1,029,050 | 1,056,350 | 1,749,920 | ||
| Previous Close | 29.97 | 25.38 | 18.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.41 | 26.47 | 19.99 | ||
| 20-Day Raw Stochastic | 16.38% | 25.48% | 29.89% | ||
| 20-Day Relative Strength | 37.45% | 42.80% | 44.16% | ||
| Weighted Alpha | -48.11 | -47.45 | -31.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 12/13/24 | -1.06% since 12/13/24 | +6.61% since 12/13/24 | ||
| Low | 26.23 on 12/18/24 | 23.94 on 12/19/24 | 17.06 on 12/19/24 | ||
| High | 32.00 on 12/16/24 | 26.66 on 12/16/24 | 23.65 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.70% since 11/20/24 | -4.77% since 11/20/24 | -3.84% since 11/20/24 | ||
| Low | 26.23 on 12/18/24 | 23.94 on 12/19/24 | 17.06 on 12/19/24 | ||
| High | 36.42 on 12/09/24 | 28.65 on 12/04/24 | 23.65 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -33.44% since 09/20/24 | -39.04% since 09/20/24 | -14.66% since 09/20/24 | ||
| Low | 26.23 on 12/18/24 | 22.93 on 11/18/24 | 17.06 on 12/19/24 | ||
| High | 45.37 on 09/23/24 | 47.00 on 09/25/24 | 27.20 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -40.32% since 06/20/24 | -29.56% since 06/20/24 | +53.72% since 06/20/24 | ||
| Low | 26.23 on 12/18/24 | 22.93 on 11/18/24 | 11.85 on 07/03/24 | ||
| High | 47.48 on 07/16/24 | 47.00 on 09/25/24 | 27.20 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,597,582 | 1,667,888 | 1,507,423 | ||
| Shares Outstanding, K | 57,261 | 66,344 | 79,213 | ||
| Annual Sales | 0 | 6,880,000 | 310,000 | ||
| Annual Net Income | -89,620,000 | -141,430,000 | -237,730,000 | ||
| Last Quarter Sales | 0 | 3,190,000 | 90,000 | ||
| Last Quarter Net Income | -33,980,000 | -42,120,000 | -76,690,000 | ||
| 60-Month Beta | -3.41 | 1.57 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/13/24 | -0.64 on 11/06/24 | -1.15 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||