Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPCR | AMGN | VRTX | REGN | GILD |
Company | Structure Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 27.94 | 261.97 | 410.71 | 728.04 | 90.68 |
High | 27.94 | 264.25 | 412.36 | 743.28 | 90.68 |
Low | 26.30 | 259.82 | 407.24 | 725.60 | 89.00 |
Last | 27.04 | 264.21 | 412.11 | 733.59 | 89.14 |
Change | -0.14 | +2.15 | +3.79 | +3.29 | -1.49 |
% Change | -0.52% | +0.82% | +0.93% | +0.45% | -1.64% |
Volume | 1,070,700 | 2,421,900 | 1,173,800 | 758,800 | 8,054,100 |
20-Day Average Volume | 876,375 | 3,692,505 | 1,954,515 | 828,640 | 6,373,685 |
Previous Close | 27.18 | 262.06 | 408.32 | 730.30 | 90.63 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.35 | 264.46 | 425.74 | 725.02 | 92.13 |
20-Day Raw Stochastic | 11.12% | 44.35% | 34.74% | 41.21% | 2.48% |
20-Day Relative Strength | 38.97% | 38.99% | 39.51% | 41.36% | 43.71% |
Weighted Alpha | -56.85 | -17.79 | -10.26 | -29.34 | +11.62 |
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 56% Buy |
Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 64% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 12/31/24 | +1.37% since 12/31/24 | +2.34% since 12/31/24 | +2.98% since 12/31/24 | -3.50% since 12/31/24 |
Low | 26.30 on 01/08/25 | 257.05 on 01/06/25 | 399.00 on 01/06/25 | 711.92 on 01/02/25 | 89.00 on 01/08/25 |
High | 28.87 on 01/03/25 | 265.21 on 01/07/25 | 412.36 on 01/08/25 | 743.28 on 01/08/25 | 92.83 on 01/02/25 |
1-Month | |||||
%Chg | -18.92% since 12/06/24 | -3.07% since 12/06/24 | -10.82% since 12/06/24 | -5.71% since 12/06/24 | -3.25% since 12/06/24 |
Low | 25.90 on 12/31/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 693.00 on 12/19/24 | 89.00 on 01/08/25 |
High | 36.42 on 12/09/24 | 280.00 on 12/09/24 | 476.46 on 12/10/24 | 800.99 on 12/09/24 | 94.65 on 12/11/24 |
3-Month | |||||
%Chg | -33.23% since 10/08/24 | -16.83% since 10/08/24 | -10.20% since 10/08/24 | -27.02% since 10/08/24 | +4.61% since 10/08/24 |
Low | 25.90 on 12/31/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 693.00 on 12/19/24 | 84.17 on 10/11/24 |
High | 42.57 on 10/31/24 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 1,024.36 on 10/15/24 | 98.90 on 11/11/24 |
6-Month | |||||
%Chg | -27.37% since 07/08/24 | -15.17% since 07/08/24 | -14.48% since 07/08/24 | -30.28% since 07/08/24 | +31.96% since 07/08/24 |
Low | 25.90 on 12/31/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 693.00 on 12/19/24 | 66.34 on 07/09/24 |
High | 47.48 on 07/16/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 98.90 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,548,338 | 142,021,584 | 106,130,272 | 80,614,200 | 111,092,152 |
Shares Outstanding, K | 57,261 | 537,533 | 257,529 | 109,890 | 1,246,266 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -89,620,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 3,720,700,000 | 7,545,000,000 |
Last Quarter Net Income | -33,980,000 | 2,830,000,000 | 1,045,400,000 | 1,340,600,000 | 1,253,000,000 |
60-Month Beta | -2.78 | 0.56 | 0.40 | 0.10 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/13/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 12.46 on 10/31/24 | 2.02 on 11/06/24 |
Latest Earnings Date | 11/12/24 | 02/04/25 | 02/03/25 | 02/04/25 | 02/11/25 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | N/A | 0.770 on 12/13/24 |
Next Ex-Dividends Date | N/A | 02/14/25 | N/A | N/A | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.63 | 0.00 | 18.27 | 20.46 |