Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | AN | ABG | ||
| Company | Group 1 Automotive | Autonation Inc | Asbury Automotive Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 423.64 | 171.14 | 254.66 | ||
| High | 428.86 | 172.45 | 256.90 | ||
| Low | 421.40 | 169.38 | 251.84 | ||
| Last | 421.48 | 170.49 | 252.30 | ||
| Change | -5.73 | -1.99 | -4.37 | ||
| % Change | -1.34% | -1.15% | -1.70% | ||
| Volume | 140,400 | 549,900 | 182,700 | ||
| 20-Day Average Volume | 124,010 | 474,480 | 159,295 | ||
| Previous Close | 427.21 | 172.48 | 256.67 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 424.00 | 175.32 | 258.60 | ||
| 20-Day Raw Stochastic | 58.30% | 39.27% | 18.72% | ||
| 20-Day Relative Strength | 57.33% | 48.03% | 50.11% | ||
| Weighted Alpha | +50.05 | +11.70 | +14.75 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/10/24 | -3.12% since 12/10/24 | -1.73% since 12/10/24 | ||
| Low | 420.96 on 12/13/24 | 169.38 on 12/17/24 | 250.57 on 12/13/24 | ||
| High | 431.83 on 12/16/24 | 178.01 on 12/11/24 | 259.57 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/15/24 | +3.45% since 11/15/24 | -2.28% since 11/15/24 | ||
| Low | 395.14 on 11/19/24 | 161.62 on 11/19/24 | 246.71 on 11/20/24 | ||
| High | 440.32 on 11/25/24 | 184.21 on 12/04/24 | 276.58 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +11.89% since 09/17/24 | +0.51% since 09/17/24 | +13.62% since 09/17/24 | ||
| Low | 344.38 on 10/22/24 | 151.30 on 10/25/24 | 218.47 on 09/18/24 | ||
| High | 440.32 on 11/25/24 | 184.21 on 12/04/24 | 276.58 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +35.68% since 06/17/24 | +1.18% since 06/17/24 | +7.02% since 06/17/24 | ||
| Low | 279.86 on 07/10/24 | 151.18 on 09/10/24 | 208.54 on 09/10/24 | ||
| High | 440.32 on 11/25/24 | 197.18 on 07/31/24 | 277.13 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,267 | 6,759,245 | 4,941,798 | ||
| Shares Outstanding, K | 13,318 | 39,646 | 19,587 | ||
| Annual Sales | 17,873,700,000 | 26,948,900,000 | 14,802,700,000 | ||
| Annual Net Income | 601,600,000 | 1,021,100,000 | 602,500,000 | ||
| Last Quarter Sales | 5,221,400,000 | 6,586,100,000 | 4,236,700,000 | ||
| Last Quarter Net Income | 117,300,000 | 185,800,000 | 126,300,000 | ||
| 60-Month Beta | 1.35 | 1.24 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.90 on 10/30/24 | 4.02 on 10/25/24 | 6.35 on 10/29/24 | ||
| Latest Earnings Date | 01/29/25 | 02/11/25 | 10/29/24 | ||
| Most Recent Dividend | 0.470 on 12/02/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 9.84 | 9.48 | ||