Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | PAG | LAD | AN | ABG |
| Company | Group 1 Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 423.64 | 163.32 | 379.46 | 171.14 | 254.66 |
| High | 428.86 | 164.61 | 379.85 | 172.45 | 256.90 |
| Low | 421.40 | 161.55 | 370.43 | 169.38 | 251.84 |
| Last | 421.48 | 161.76 | 370.77 | 170.49 | 252.30 |
| Change | -5.73 | -2.37 | -10.20 | -1.99 | -4.37 |
| % Change | -1.34% | -1.44% | -2.68% | -1.15% | -1.70% |
| Volume | 140,400 | 225,900 | 396,400 | 549,900 | 182,700 |
| 20-Day Average Volume | 124,010 | 146,560 | 263,020 | 474,480 | 159,295 |
| Previous Close | 427.21 | 164.13 | 380.97 | 172.48 | 256.67 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 424.00 | 164.26 | 381.45 | 175.32 | 258.60 |
| 20-Day Raw Stochastic | 58.30% | 33.88% | 12.13% | 39.27% | 18.72% |
| 20-Day Relative Strength | 57.33% | 49.88% | 53.73% | 48.03% | 50.11% |
| Weighted Alpha | +50.05 | +1.91 | +28.38 | +11.70 | +14.75 |
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/10/24 | -1.28% since 12/10/24 | -1.53% since 12/10/24 | -3.12% since 12/10/24 | -1.73% since 12/10/24 |
| Low | 420.96 on 12/13/24 | 161.55 on 12/17/24 | 370.43 on 12/17/24 | 169.38 on 12/17/24 | 250.57 on 12/13/24 |
| High | 431.83 on 12/16/24 | 165.07 on 12/12/24 | 385.93 on 12/12/24 | 178.01 on 12/11/24 | 259.57 on 12/11/24 |
| 1-Month | |||||
| %Chg | +1.61% since 11/15/24 | +0.95% since 11/15/24 | -0.08% since 11/15/24 | +3.45% since 11/15/24 | -2.28% since 11/15/24 |
| Low | 395.14 on 11/19/24 | 155.91 on 11/20/24 | 365.95 on 11/19/24 | 161.62 on 11/19/24 | 246.71 on 11/20/24 |
| High | 440.32 on 11/25/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 184.21 on 12/04/24 | 276.58 on 11/25/24 |
| 3-Month | |||||
| %Chg | +11.89% since 09/17/24 | +2.63% since 09/17/24 | +30.76% since 09/17/24 | +0.51% since 09/17/24 | +13.62% since 09/17/24 |
| Low | 344.38 on 10/22/24 | 148.49 on 10/29/24 | 280.56 on 09/18/24 | 151.30 on 10/25/24 | 218.47 on 09/18/24 |
| High | 440.32 on 11/25/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 184.21 on 12/04/24 | 276.58 on 11/25/24 |
| 6-Month | |||||
| %Chg | +35.68% since 06/17/24 | +9.66% since 06/17/24 | +44.19% since 06/17/24 | +1.18% since 06/17/24 | +7.02% since 06/17/24 |
| Low | 279.86 on 07/10/24 | 143.15 on 07/05/24 | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 208.54 on 09/10/24 |
| High | 440.32 on 11/25/24 | 179.72 on 07/31/24 | 405.67 on 11/25/24 | 197.18 on 07/31/24 | 277.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,689,579 | 10,958,795 | 10,147,894 | 6,838,140 | 5,027,393 |
| Shares Outstanding, K | 13,318 | 66,769 | 26,637 | 39,646 | 19,587 |
| Annual Sales | 17,873,700,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 601,600,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 5,221,400,000 | 7,590,800,000 | 9,221,000,000 | 6,586,100,000 | 4,236,700,000 |
| Last Quarter Net Income | 117,300,000 | 226,100,000 | 209,100,000 | 185,800,000 | 126,300,000 |
| 60-Month Beta | 1.35 | 1.18 | 1.65 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.90 on 10/30/24 | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 4.02 on 10/25/24 | 6.35 on 10/29/24 |
| Latest Earnings Date | 01/29/25 | 02/05/25 | 10/23/24 | 02/11/25 | 10/29/24 |
| Most Recent Dividend | 0.470 on 12/02/24 | 1.190 on 11/15/24 | 0.530 on 11/08/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 12/02/24 | 11/15/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 12.00 | 12.51 | 9.86 | 9.37 |