Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | V | MA | FI | FIS |
| Company | Global Payments Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.80 | 270.50 | 491.00 | 177.15 | 82.93 |
| High | 98.35 | 273.24 | 493.63 | 177.79 | 83.47 |
| Low | 96.42 | 270.00 | 489.00 | 175.98 | 82.56 |
| Last | 97.67 | 271.69 | 491.27 | 177.40 | 82.94 |
| Change | +0.61 | +2.06 | +1.82 | +0.60 | +0.63 |
| % Change | +0.63% | +0.76% | +0.37% | +0.34% | +0.77% |
| Volume | 4,559,304 | 9,550,838 | 3,073,722 | 2,584,968 | 3,170,537 |
| 20-Day Average Volume | 2,488,155 | 8,282,775 | 2,546,595 | 2,300,415 | 3,013,665 |
| Previous Close | 97.06 | 269.63 | 489.45 | 176.80 | 82.31 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.72 | 281.93 | 488.81 | 174.76 | 83.35 |
| 20-Day Raw Stochastic | 7.56% | 13.93% | 63.30% | 82.06% | 47.77% |
| 20-Day Relative Strength | 36.19% | 45.89% | 59.26% | 64.11% | 56.75% |
| Weighted Alpha | -20.10 | +13.07 | +23.73 | +54.81 | +50.16 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 16% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.54% since 09/19/24 | -4.75% since 09/19/24 | -0.35% since 09/19/24 | -0.77% since 09/19/24 | -1.74% since 09/19/24 |
| Low | 96.01 on 09/25/24 | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 174.21 on 09/25/24 | 81.82 on 09/25/24 |
| High | 117.96 on 09/24/24 | 288.88 on 09/23/24 | 497.69 on 09/23/24 | 179.53 on 09/23/24 | 84.64 on 09/23/24 |
| 1-Month | |||||
| %Chg | -11.53% since 08/26/24 | +1.30% since 08/26/24 | +4.83% since 08/26/24 | +4.45% since 08/26/24 | +3.18% since 08/26/24 |
| Low | 96.01 on 09/25/24 | 267.67 on 08/28/24 | 468.22 on 08/27/24 | 167.66 on 09/11/24 | 80.00 on 08/27/24 |
| High | 117.96 on 09/24/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 179.53 on 09/23/24 | 85.63 on 09/17/24 |
| 3-Month | |||||
| %Chg | +2.64% since 06/26/24 | -0.70% since 06/26/24 | +8.60% since 06/26/24 | +18.46% since 06/26/24 | +10.60% since 06/26/24 |
| Low | 92.01 on 08/06/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 72.01 on 08/05/24 |
| High | 117.96 on 09/24/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 179.53 on 09/23/24 | 85.63 on 09/17/24 |
| 6-Month | |||||
| %Chg | -27.22% since 03/26/24 | -3.18% since 03/26/24 | +3.03% since 03/26/24 | +11.80% since 03/26/24 | +14.72% since 03/26/24 |
| Low | 91.60 on 06/18/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 135.33 on 03/27/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 179.53 on 09/23/24 | 85.63 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,774,564 | 493,136,576 | 455,000,064 | 103,446,032 | 45,785,016 |
| Shares Outstanding, K | 255,250 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 9,654,420,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 986,230,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 2,568,770,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 2,489,000,000 |
| Last Quarter Net Income | 374,760,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 243,000,000 |
| 60-Month Beta | 0.98 | 0.96 | 1.10 | 0.93 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 08/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.36 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/24/24 | 10/22/24 | 11/05/24 |
| Most Recent Dividend | 0.250 on 09/13/24 | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/09/24 | 10/09/24 | 08/29/17 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 28.21 | 36.18 | 21.73 | 19.36 |