Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | EXPD | UHAL | TFII | CHRW |
| Company | Green Plains Partners LP | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.49 | 110.65 | 69.98 | 140.91 | 104.30 |
| High | 12.59 | 111.99 | 71.40 | 141.46 | 104.64 |
| Low | 12.15 | 110.51 | 69.98 | 140.32 | 103.42 |
| Last | 12.31 | 111.27 | 70.57 | 140.73 | 104.32 |
| Change | -0.07 | +0.08 | +0.22 | -0.62 | +0.04 |
| % Change | -0.53% | +0.07% | +0.31% | -0.44% | +0.04% |
| Volume | 257,400 | 693,292 | 56,154 | 103,676 | 525,861 |
| 20-Day Average Volume | 148,130 | 952,344 | 98,673 | 197,392 | 1,141,503 |
| Previous Close | 12.38 | 111.19 | 70.35 | 141.35 | 104.28 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 117.60 | 71.77 | 148.61 | 107.16 |
| 20-Day Raw Stochastic | 23.50% | 10.19% | 41.63% | 16.68% | 12.28% |
| 20-Day Relative Strength | 43.77% | 30.47% | 47.35% | 42.66% | 43.58% |
| Weighted Alpha | -9.90 | -14.17 | +0.79 | +0.76 | +24.44 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 8% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 48% Buy | 56% Buy | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | -2.68% since 12/18/24 | +3.38% since 12/18/24 | -2.58% since 12/18/24 | -2.00% since 12/18/24 |
| Low | 12.15 on 01/08/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 137.85 on 12/23/24 | 102.85 on 12/24/24 |
| High | 12.89 on 01/02/24 | 114.95 on 12/19/24 | 71.75 on 12/20/24 | 146.22 on 12/19/24 | 107.60 on 12/19/24 |
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | -8.53% since 11/26/24 | -1.08% since 11/26/24 | -5.70% since 11/26/24 | -1.92% since 11/26/24 |
| Low | 11.95 on 12/11/23 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 137.85 on 12/23/24 | 102.85 on 12/24/24 |
| High | 13.97 on 12/14/23 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 155.12 on 12/11/24 | 114.82 on 12/13/24 |
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | -12.88% since 09/26/24 | -8.04% since 09/26/24 | -1.53% since 09/26/24 | -2.99% since 09/26/24 |
| Low | 11.80 on 12/08/23 | 109.95 on 12/23/24 | 67.28 on 11/19/24 | 126.00 on 10/22/24 | 100.44 on 10/31/24 |
| High | 15.55 on 10/31/23 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 155.12 on 12/11/24 | 114.82 on 12/13/24 |
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | -12.56% since 06/26/24 | +13.49% since 06/26/24 | +0.64% since 06/26/24 | +16.87% since 06/26/24 |
| Low | 11.80 on 12/08/23 | 109.95 on 12/23/24 | 59.70 on 07/09/24 | 126.00 on 10/22/24 | 84.24 on 07/10/24 |
| High | 16.25 on 09/18/23 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 158.93 on 07/16/24 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 15,563,930 | 13,794,088 | 11,963,299 | 12,326,418 |
| Shares Outstanding, K | 23,265 | 139,976 | 196,078 | 84,636 | 118,205 |
| Annual Sales | 79,770,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 17,596,440,000 |
| Annual Net Income | 40,650,000 | 752,880,000 | 628,710,000 | 504,880,000 | 325,130,000 |
| Last Quarter Sales | 20,150,000 | 3,000,130,000 | 1,658,110,000 | 2,184,580,000 | 4,644,640,000 |
| Last Quarter Net Income | 9,410,000 | 229,570,000 | 186,800,000 | 127,990,000 | 97,230,000 |
| 60-Month Beta | 0.75 | 0.97 | 1.09 | 1.56 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.60 on 10/21/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 02/14/24 | 02/18/25 | 02/05/25 | 02/13/25 | 01/29/25 |
| Most Recent Dividend | 0.455 on 11/02/23 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.400 on 09/30/24 | 0.620 on 12/06/24 |
| Next Ex-Dividends Date | 11/02/23 | 12/02/24 | N/A | 12/31/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 21.54 | 29.87 | 22.16 | 27.44 |