Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | REPX | PNRG | ||
| Company | Geopark Hlds Lmtd | Riley Exploration Permian Inc | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 8.06 | 35.20 | 201.62 | ||
| High | 8.40 | 36.02 | 202.42 | ||
| Low | 8.03 | 35.20 | 201.62 | ||
| Last | 8.24 | 36.14 | 202.42 | ||
| Change | +0.09 | +1.02 | +3.23 | ||
| % Change | +1.10% | +2.90% | +1.62% | ||
| Volume | 118,702 | 37,101 | 1,362 | ||
| 20-Day Average Volume | 301,385 | 110,085 | 4,963 | ||
| Previous Close | 8.15 | 35.12 | 199.19 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 31.00 | 179.06 | ||
| 20-Day Raw Stochastic | 51.28% | 98.92% | 98.58% | ||
| 20-Day Relative Strength | 50.90% | 72.85% | 67.29% | ||
| Weighted Alpha | -14.07 | +37.03 | +118.90 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 11/14/24 | +3.67% since 11/14/24 | +8.44% since 11/14/24 | ||
| Low | 8.03 on 11/21/24 | 33.91 on 11/19/24 | 186.63 on 11/19/24 | ||
| High | 8.86 on 11/20/24 | 36.02 on 11/21/24 | 203.03 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 10/21/24 | +30.44% since 10/21/24 | +24.02% since 10/21/24 | ||
| Low | 7.69 on 11/01/24 | 25.80 on 11/01/24 | 159.98 on 10/30/24 | ||
| High | 8.86 on 11/20/24 | 36.02 on 11/21/24 | 203.03 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -10.76% since 08/21/24 | +31.63% since 08/21/24 | +56.67% since 08/21/24 | ||
| Low | 7.24 on 09/10/24 | 24.46 on 09/10/24 | 122.49 on 09/06/24 | ||
| High | 9.46 on 08/26/24 | 36.02 on 11/21/24 | 203.03 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -19.44% since 05/21/24 | +33.00% since 05/21/24 | +80.97% since 05/21/24 | ||
| Low | 7.24 on 09/10/24 | 23.14 on 08/05/24 | 100.22 on 06/05/24 | ||
| High | 11.25 on 06/26/24 | 36.02 on 11/21/24 | 203.03 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,653 | 754,483 | 342,107 | ||
| Shares Outstanding, K | 51,163 | 21,483 | 1,717 | ||
| Annual Sales | 756,630,000 | 375,050,000 | 123,960,000 | ||
| Annual Net Income | 111,070,000 | 111,590,000 | 28,100,000 | ||
| Last Quarter Sales | 159,500,000 | 102,340,000 | 69,460,000 | ||
| Last Quarter Net Income | 25,110,000 | 25,660,000 | 22,080,000 | ||
| 60-Month Beta | 1.31 | 1.34 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/06/24 | 1.43 on 11/06/24 | 8.80 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/15/24 | ||
| Most Recent Dividend | 0.147 on 11/21/24 | 0.380 on 10/24/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 10/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 6.48 | 8.31 | ||