Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | REPX | REI | ||
| Company | Geopark Hlds Lmtd | Riley Exploration Permian Inc | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 10.84 | 28.66 | 1.7694 | ||
| High | 10.95 | 28.81 | 1.7694 | ||
| Low | 10.81 | 28.27 | 1.7694 | ||
| Last | 10.92 | 28.68 | 1.7694 | ||
| Change | +0.12 | +0.31 | +0.0394 | ||
| % Change | +1.11% | +1.09% | +2.28% | ||
| Volume | 207,900 | 82,200 | 1,155 | ||
| 20-Day Average Volume | 417,730 | 164,920 | 1,756,273 | ||
| Previous Close | 10.80 | 28.37 | 1.7300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 27.50 | 1.6510 | ||
| 20-Day Raw Stochastic | 72.24% | 94.84% | 100.00% | ||
| 20-Day Relative Strength | 60.07% | 56.10% | 53.30% | ||
| Weighted Alpha | +19.04 | -13.10 | +1.06 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/26/24 | +4.33% since 06/26/24 | +5.95% since 06/27/24 | ||
| Low | 10.59 on 07/01/24 | 27.51 on 06/27/24 | 1.6400 on 06/28/24 | ||
| High | 11.14 on 06/27/24 | 28.81 on 07/03/24 | 1.7694 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +6.33% since 06/03/24 | +6.90% since 06/03/24 | +4.70% since 06/05/24 | ||
| Low | 9.96 on 06/04/24 | 25.85 on 06/04/24 | 1.5300 on 06/24/24 | ||
| High | 11.25 on 06/26/24 | 28.81 on 07/03/24 | 1.7694 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +12.11% since 04/03/24 | -14.44% since 04/03/24 | -13.26% since 04/05/24 | ||
| Low | 9.05 on 05/01/24 | 23.93 on 05/01/24 | 1.5300 on 06/24/24 | ||
| High | 11.25 on 06/26/24 | 30.42 on 04/11/24 | 2.1978 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +19.08% since 01/03/24 | +4.22% since 01/03/24 | +18.75% since 01/05/24 | ||
| Low | 8.12 on 02/05/24 | 21.27 on 02/05/24 | 1.2500 on 02/06/24 | ||
| High | 11.25 on 06/26/24 | 34.90 on 04/02/24 | 2.1978 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,182 | 617,882 | 342,431 | ||
| Shares Outstanding, K | 55,328 | 21,544 | 197,937 | ||
| Annual Sales | 756,630,000 | 375,050,000 | 361,060,000 | ||
| Annual Net Income | 111,070,000 | 111,590,000 | 104,860,000 | ||
| Last Quarter Sales | 167,420,000 | 99,740,000 | 94,500,000 | ||
| Last Quarter Net Income | 30,190,000 | 18,760,000 | 5,520,000 | ||
| 60-Month Beta | 1.34 | 1.36 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/15/24 | 1.61 on 05/08/24 | 0.10 on 05/06/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.147 on 05/31/24 | 0.360 on 04/24/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 04/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 5.39 | 3.89 | ||