Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONY | DLB | SONO | KOSS |
| Company | Gopro Inc Cl A | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Koss Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5028 | 17.98 | 72.87 | 12.84 | 7.49 |
| High | 1.5028 | 17.98 | 73.88 | 13.11 | 7.49 |
| Low | 1.5028 | 17.98 | 72.71 | 12.76 | 7.49 |
| Last | 1.5200 | 18.04 | 74.12 | 12.95 | 7.55 |
| Change | -0.0400 | +0.19 | +0.44 | -0.03 | +0.16 |
| % Change | -2.56% | +1.06% | +0.60% | -0.23% | +2.17% |
| Volume | 7,734 | 52,041 | 233,600 | 1,243,000 | 10,357 |
| 20-Day Average Volume | 842,442 | 2,217,497 | 272,945 | 1,408,635 | 178,983 |
| Previous Close | 1.5600 | 17.85 | 73.00 | 13.06 | 7.39 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3256 | 18.42 | 74.06 | 12.37 | 7.44 |
| 20-Day Raw Stochastic | 81.55% | 30.07% | 31.27% | 87.79% | 40.61% |
| 20-Day Relative Strength | 61.31% | 44.43% | 50.14% | 56.25% | 50.56% |
| Weighted Alpha | -43.62 | +2.58 | -13.52 | -4.21 | -15.70 |
| Today's Opinion | 8% Sell | 24% Buy | 56% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 56% Sell | 24% Sell | 48% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.99% since 10/23/24 | +2.57% since 10/23/24 | +0.55% since 10/22/24 | +0.08% since 10/22/24 | +4.76% since 10/23/24 |
| Low | 1.3000 on 10/28/24 | 17.54 on 10/25/24 | 72.06 on 10/23/24 | 12.31 on 10/23/24 | 7.17 on 10/24/24 |
| High | 1.5600 on 10/29/24 | 17.98 on 10/30/24 | 73.88 on 10/29/24 | 13.19 on 10/28/24 | 7.83 on 10/28/24 |
| 1-Month | |||||
| %Chg | +10.50% since 09/30/24 | -6.91% since 09/30/24 | -2.55% since 09/27/24 | +6.83% since 09/27/24 | +1.35% since 09/30/24 |
| Low | 1.2500 on 10/17/24 | 17.42 on 10/23/24 | 72.06 on 10/23/24 | 11.47 on 10/10/24 | 6.70 on 10/02/24 |
| High | 1.5600 on 10/29/24 | 19.48 on 10/01/24 | 77.24 on 10/02/24 | 13.19 on 10/28/24 | 8.50 on 10/16/24 |
| 3-Month | |||||
| %Chg | -1.13% since 07/30/24 | +1.72% since 07/30/24 | -6.35% since 07/29/24 | -5.87% since 07/29/24 | -17.51% since 07/30/24 |
| Low | 1.1600 on 08/07/24 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 6.52 on 08/05/24 |
| High | 1.5700 on 07/31/24 | 19.75 on 09/26/24 | 79.44 on 08/01/24 | 13.91 on 07/30/24 | 10.55 on 08/27/24 |
| 6-Month | |||||
| %Chg | -13.13% since 04/30/24 | +8.88% since 04/30/24 | -7.17% since 04/29/24 | -25.01% since 04/29/24 | +221.17% since 04/30/24 |
| Low | 1.1600 on 08/07/24 | 15.02 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 2.30 on 05/01/24 |
| High | 1.9800 on 05/03/24 | 19.75 on 09/26/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 18.73 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,259 | 107,950,808 | 7,025,240 | 1,570,710 | 68,725 |
| Shares Outstanding, K | 152,730 | 6,047,664 | 95,348 | 121,010 | 9,300 |
| Annual Sales | 1,005,460,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 12,270,000 |
| Annual Net Income | -53,180,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -950,000 |
| Last Quarter Sales | 186,220,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 2,890,000 |
| Last Quarter Net Income | -47,820,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -110,000 |
| 60-Month Beta | 1.55 | 0.94 | 0.97 | 2.05 | -0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/06/24 | 0.24 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.01 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/19/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 08/19/24 | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 27.76 | 1,306.00 | 0.00 |