Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Gopro Inc Cl A (GPRO)

Gopro Inc Cl A (GPRO)
0.5603 -0.0597 (-9.63%) 11:37 ET [NASDAQ]
0.5602 x 100 0.5603 x 1
Realtime by (Cboe BZX)
0.5602 x 100 0.5603 x 1
Realtime 0.6109 -0.0124 (-) 09:28 ET
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.5500
Day High
0.6100
Open 0.6100
Previous Close 0.6200 0.6200
Volume 2,546,953 2,546,953
Avg Vol 5,729,089 5,729,089
Stochastic %K 2.64% 2.64%
Weighted Alpha -75.41 -75.41
5-Day Change -0.1725 (-23.61%) -0.1725 (-23.61%)
52-Week Range 0.5501 - 2.2400 0.5501 - 2.2400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,125
  • Shares Outstanding, K 157,428
  • Annual Sales, $ 801,470 K
  • Annual Income, $ -432,310 K
  • EBIT $ -135 M
  • EBITDA $ -129 M
  • 60-Month Beta 1.54
  • Price/Sales 0.13
  • Price/Cash Flow N/A
  • Price/Book 0.67
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.72
  • Most Recent Earnings $-0.09 on 02/06/25
  • Next Earnings Date 05/06/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Audio & Video Products

Options Overview Details

View History
  • Implied Volatility 152.07% ( -21.97%)
  • Historical Volatility 66.02%
  • IV Percentile 94%
  • IV Rank 73.14%
  • IV High 189.40% on 03/28/25
  • IV Low 50.43% on 10/15/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 570
  • Volume Avg (30-Day) 1,383
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 55,991
  • Open Int (30-Day) 54,086

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.15
  • Number of Estimates 4
  • High Estimate -0.12
  • Low Estimate -0.16
  • Prior Year -0.26
  • Growth Rate Est. (year over year) +42.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5501 +1.45%
on 04/03/25
Period Open: 0.7200
0.8639 -35.40%
on 03/24/25
-0.1619 (-22.49%)
since 03/03/25
3-Month
0.5501 +1.45%
on 04/03/25
Period Open: 1.1400
1.1850 -52.90%
on 01/06/25
-0.5819 (-51.04%)
since 01/03/25
52-Week
0.5501 +1.45%
on 04/03/25
Period Open: 2.1700
2.2400 -75.08%
on 04/04/24
-1.6119 (-74.28%)
since 04/03/24

Most Recent Stories

More News
3 Reasons to Avoid GPRO and 1 Stock to Buy Instead

3 Reasons to Avoid GPRO and 1 Stock to Buy Instead

GPRO : 0.5603 (-10.11%)
WAB : 176.48 (-5.07%)
Spotting Winners: Apple (NASDAQ:AAPL) And Consumer Electronics Stocks In Q4

Spotting Winners: Apple (NASDAQ:AAPL) And Consumer Electronics Stocks In Q4

AAPL : 205.40 (-8.26%)
PTON : 5.49 (-13.00%)
GPRO : 0.5603 (-10.11%)
SONO : 9.16 (-14.95%)
Q4 Earnings Outperformers: GoPro (NASDAQ:GPRO) And The Rest Of The Consumer Electronics Stocks

Q4 Earnings Outperformers: GoPro (NASDAQ:GPRO) And The Rest Of The Consumer Electronics Stocks

AAPL : 205.40 (-8.26%)
PTON : 5.49 (-13.00%)
GPRO : 0.5603 (-10.11%)
SONO : 9.16 (-14.95%)
ChatGPT Asks & Motley Fool-Co-Founder David Gardner Answers

This June, ChatGPT took its first swing with five big questions about Rule Breaker Investing, and a new episodic series was born.

BB : 3.17 (-6.49%)
META : 548.21 (-6.12%)
GOOGL : 151.96 (-3.23%)
GOOG : 153.76 (-3.21%)
AAPL : 205.40 (-8.26%)
VZ : 45.75 (+2.26%)
DDD : 1.92 (-8.57%)
GPRO : 0.5603 (-10.11%)
KODK : 5.70 (-8.95%)
SIRI : 21.29 (-4.66%)
NOK : 5.05 (-5.61%)
MSFT : 374.53 (-1.99%)
Consumer Electronics Q4 Earnings: Peloton (NASDAQ:PTON) Simply the Best

Consumer Electronics Q4 Earnings: Peloton (NASDAQ:PTON) Simply the Best

AAPL : 205.40 (-8.26%)
PTON : 5.49 (-13.00%)
GPRO : 0.5603 (-10.11%)
SONO : 9.16 (-14.95%)
LiveOne Posts Loss in Q3, Revenues Down Y/Y, FY2025 Guidance Revised

LiveOne, Inc. LVO incurred a third-quarter fiscal 2025 GAAP loss of 6 cents per share compared with a loss of 3 cents a year ago.The Zacks Consensus Estimate was pegged at a loss of 3 cents per share.Stay...

LVO : 0.6350 (-11.29%)
GPRO : 0.5603 (-10.11%)
DLB : 78.58 (-3.24%)
SONO : 9.16 (-14.95%)
Sonos (NASDAQ:SONO): Strongest Q4 Results from the Consumer Electronics Group

Sonos (NASDAQ:SONO): Strongest Q4 Results from the Consumer Electronics Group

AAPL : 205.40 (-8.26%)
PTON : 5.49 (-13.00%)
GPRO : 0.5603 (-10.11%)
SONO : 9.16 (-14.95%)
Why GoPro (GPRO) Shares Are Falling Today

Why GoPro (GPRO) Shares Are Falling Today

GPRO : 0.5603 (-10.11%)
GoPro (GPRO) Q4 2024 Earnings Call Transcript

GPRO earnings call for the period ending December 31, 2024.

GPRO : 0.5603 (-10.11%)
GoPro’s (NASDAQ:GPRO) Q4 Sales Top Estimates But Stock Drops

GoPro’s (NASDAQ:GPRO) Q4 Sales Top Estimates But Stock Drops

GPRO : 0.5603 (-10.11%)

Business Summary

GoPro is one of the leading manufacturers of the world's most handy camera and enabler of some of today's most immersive and engaging content. GoPro manufactures mountable and wearable capture devices such as action cameras and related accessories. Its core product is the HERO line of capture devices.The...

See More

Key Turning Points

3rd Resistance Point 0.6971
2nd Resistance Point 0.6810
1st Resistance Point 0.6522
Last Price 0.5603
1st Support Level 0.6073
2nd Support Level 0.5912
3rd Support Level 0.5624

See More

52-Week High 2.2400
Fibonacci 61.8% 1.5945
Fibonacci 50% 1.3951
Fibonacci 38.2% 1.1956
Last Price 0.5603
52-Week Low 0.5501

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades