Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 14.30 | 1.0700 | ||
| High | 1.1400 | 15.17 | 1.2200 | ||
| Low | 1.0800 | 14.24 | 1.0620 | ||
| Last | 1.0900 | 14.56 | 1.2200 | ||
| Change | -0.0100 | +0.15 | +0.1300 | ||
| % Change | -0.91% | +1.04% | +11.93% | ||
| Volume | 2,589,400 | 4,949,200 | 1,317,500 | ||
| 20-Day Average Volume | 1,677,335 | 1,731,305 | 396,985 | ||
| Previous Close | 1.1000 | 14.41 | 1.0900 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2090 | 14.25 | 1.0331 | ||
| 20-Day Raw Stochastic | 3.57% | 69.95% | 100.00% | ||
| 20-Day Relative Strength | 39.39% | 56.62% | 64.00% | ||
| Weighted Alpha | -64.56 | -11.28 | +11.19 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 12/13/24 | -0.07% since 12/13/24 | +19.61% since 12/13/24 | ||
| Low | 1.0800 on 12/20/24 | 13.92 on 12/18/24 | 0.9642 on 12/16/24 | ||
| High | 1.2100 on 12/16/24 | 15.17 on 12/20/24 | 1.2200 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -3.54% since 11/20/24 | +12.43% since 11/20/24 | +53.05% since 11/20/24 | ||
| Low | 1.0800 on 12/20/24 | 12.74 on 11/21/24 | 0.7564 on 11/21/24 | ||
| High | 1.3600 on 12/09/24 | 15.17 on 12/20/24 | 1.2200 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -16.15% since 09/20/24 | +15.19% since 09/20/24 | -11.59% since 09/20/24 | ||
| Low | 1.0800 on 12/20/24 | 11.47 on 10/10/24 | 0.5620 on 10/25/24 | ||
| High | 1.6900 on 11/11/24 | 15.89 on 11/14/24 | 1.4021 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -20.44% since 06/20/24 | -0.27% since 06/20/24 | -25.61% since 06/20/24 | ||
| Low | 1.0800 on 12/20/24 | 10.23 on 08/08/24 | 0.5620 on 10/25/24 | ||
| High | 1.7600 on 07/17/24 | 15.89 on 11/14/24 | 1.8150 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,690 | 1,772,884 | 116,714 | ||
| Shares Outstanding, K | 154,761 | 121,764 | 95,667 | ||
| Annual Sales | 1,005,460,000 | 1,518,060,000 | 118,440,000 | ||
| Annual Net Income | -53,180,000 | -38,150,000 | -11,970,000 | ||
| Last Quarter Sales | 258,900,000 | 255,380,000 | 32,590,000 | ||
| Last Quarter Net Income | -8,210,000 | -53,090,000 | -1,860,000 | ||
| 60-Month Beta | 1.52 | 2.04 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | -0.18 on 11/13/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 02/05/25 | 02/04/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||