Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | KOSS | ||
| Company | Gopro Inc Cl A | Sonos Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 12.86 | 7.08 | ||
| High | 1.2000 | 13.41 | 7.25 | ||
| Low | 1.1300 | 12.74 | 6.97 | ||
| Last | 1.2000 | 13.35 | 7.32 | ||
| Change | +0.0700 | +0.40 | +0.34 | ||
| % Change | +6.19% | +3.09% | +4.87% | ||
| Volume | 2,194,375 | 909,854 | 121,858 | ||
| 20-Day Average Volume | 2,132,392 | 2,057,295 | 165,410 | ||
| Previous Close | 1.1300 | 12.95 | 6.98 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3537 | 13.32 | 7.09 | ||
| 20-Day Raw Stochastic | 11.40% | 28.83% | 44.36% | ||
| 20-Day Relative Strength | 43.14% | 53.35% | 49.88% | ||
| Weighted Alpha | -63.18 | -12.34 | -16.19 | ||
| Today's Opinion | 88% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 11/14/24 | -3.02% since 11/14/24 | +2.57% since 11/14/24 | ||
| Low | 1.1200 on 11/20/24 | 12.30 on 11/18/24 | 6.71 on 11/19/24 | ||
| High | 1.3000 on 11/15/24 | 13.88 on 11/15/24 | 7.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.54% since 10/21/24 | +1.95% since 10/21/24 | -8.06% since 10/21/24 | ||
| Low | 1.1200 on 11/20/24 | 12.30 on 11/18/24 | 6.68 on 11/08/24 | ||
| High | 1.6900 on 11/11/24 | 15.89 on 11/14/24 | 7.88 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -9.54% since 08/21/24 | +16.97% since 08/21/24 | -22.69% since 08/21/24 | ||
| Low | 1.1200 on 11/20/24 | 10.88 on 09/12/24 | 6.56 on 09/11/24 | ||
| High | 1.6900 on 11/11/24 | 15.89 on 11/14/24 | 10.55 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -24.52% since 05/21/24 | -18.59% since 05/21/24 | +36.95% since 05/21/24 | ||
| Low | 1.1200 on 11/20/24 | 10.23 on 08/08/24 | 3.81 on 06/25/24 | ||
| High | 1.7600 on 07/17/24 | 16.45 on 05/22/24 | 18.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,880 | 1,576,844 | 65,269 | ||
| Shares Outstanding, K | 154,761 | 121,764 | 9,351 | ||
| Annual Sales | 1,005,460,000 | 1,518,060,000 | 12,270,000 | ||
| Annual Net Income | -53,180,000 | -38,150,000 | -950,000 | ||
| Last Quarter Sales | 258,900,000 | 255,380,000 | 3,200,000 | ||
| Last Quarter Net Income | -8,210,000 | -53,090,000 | -420,000 | ||
| 60-Month Beta | 1.56 | 2.04 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | -0.18 on 11/13/24 | -0.05 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||