Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 13.91 | 1.5100 | ||
| High | 1.6150 | 14.16 | 1.5350 | ||
| Low | 1.5400 | 13.73 | 1.4500 | ||
| Last | 1.6000 | 14.16 | 1.4900 | ||
| Change | +0.0200 | +0.34 | unch | ||
| % Change | +1.27% | +2.46% | unch | ||
| Volume | 1,084,914 | 1,393,082 | 222,767 | ||
| 20-Day Average Volume | 1,856,388 | 1,494,388 | 771,104 | ||
| Previous Close | 1.5800 | 13.82 | 1.4900 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4902 | 14.48 | 1.4672 | ||
| 20-Day Raw Stochastic | 65.63% | 27.51% | 67.39% | ||
| 20-Day Relative Strength | 52.45% | 40.66% | 47.19% | ||
| Weighted Alpha | -60.18 | -22.34 | -8.58 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 07/15/24 | +0.43% since 07/15/24 | +7.04% since 07/15/24 | ||
| Low | 1.5205 on 07/19/24 | 13.64 on 07/19/24 | 1.4399 on 07/16/24 | ||
| High | 1.7600 on 07/17/24 | 14.69 on 07/16/24 | 1.6700 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +16.42% since 06/21/24 | -5.13% since 06/21/24 | -4.40% since 06/21/24 | ||
| Low | 1.2800 on 06/27/24 | 13.64 on 07/19/24 | 1.2100 on 07/08/24 | ||
| High | 1.7600 on 07/17/24 | 15.18 on 06/24/24 | 1.6700 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -5.62% since 04/22/24 | -18.21% since 04/22/24 | -11.63% since 04/22/24 | ||
| Low | 1.2800 on 06/27/24 | 13.64 on 07/19/24 | 1.2100 on 07/08/24 | ||
| High | 1.9800 on 05/03/24 | 18.01 on 05/07/24 | 1.9850 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -50.92% since 01/22/24 | -16.01% since 01/22/24 | +12.59% since 01/22/24 | ||
| Low | 1.2800 on 06/27/24 | 13.64 on 07/19/24 | 1.0200 on 02/08/24 | ||
| High | 3.3950 on 01/24/24 | 19.76 on 03/22/24 | 2.1500 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,837 | 1,698,492 | 147,446 | ||
| Shares Outstanding, K | 149,897 | 122,901 | 98,957 | ||
| Annual Sales | 1,005,460,000 | 1,655,260,000 | 118,440,000 | ||
| Annual Net Income | -53,180,000 | -10,270,000 | -11,970,000 | ||
| Last Quarter Sales | 155,470,000 | 252,660,000 | 30,900,000 | ||
| Last Quarter Net Income | -339,090,000 | -69,710,000 | -1,950,000 | ||
| 60-Month Beta | 1.61 | 1.98 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/24 | -0.34 on 05/07/24 | -0.03 on 05/30/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||