Gopro Inc Cl A (GPRO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.6018 +0.0005 (+0.08%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.6100 +0.0082 (+1.36%) 19:47 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | KOSS | ||
| Company | Gopro Inc Cl A | Sonos Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 9.14 | 4.54 | ||
| High | 0.6200 | 9.50 | 4.99 | ||
| Low | 0.5776 | 9.09 | 4.54 | ||
| Last | 0.6018 | 9.45 | 4.93 | ||
| Change | +0.0005 | +0.28 | +0.43 | ||
| % Change | +0.08% | +3.05% | +9.56% | ||
| Volume | 3,013,600 | 1,834,000 | 59,200 | ||
| 20-Day Average Volume | 4,875,660 | 2,454,415 | 36,605 | ||
| Previous Close | 0.6013 | 9.17 | 4.50 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5446 | 8.74 | 4.48 | ||
| 20-Day Raw Stochastic | 74.08% | 56.24% | 93.94% | ||
| 20-Day Relative Strength | 46.07% | 44.93% | 50.60% | ||
| Weighted Alpha | -65.70 | -46.87 | -44.38 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.70% since 04/22/25 | +13.58% since 04/22/25 | +9.80% since 04/22/25 | ||
| Low | 0.5100 on 04/23/25 | 8.51 on 04/23/25 | 4.45 on 04/28/25 | ||
| High | 0.6715 on 04/25/25 | 9.50 on 04/29/25 | 4.99 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -12.82% since 03/28/25 | -12.34% since 03/28/25 | +1.65% since 03/28/25 | ||
| Low | 0.3980 on 04/09/25 | 7.63 on 04/16/25 | 4.00 on 04/09/25 | ||
| High | 0.6900 on 03/31/25 | 10.87 on 04/02/25 | 4.99 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -40.42% since 01/29/25 | -32.40% since 01/29/25 | -19.44% since 01/29/25 | ||
| Low | 0.3980 on 04/09/25 | 7.63 on 04/16/25 | 4.00 on 04/09/25 | ||
| High | 1.1400 on 02/06/25 | 15.80 on 02/06/25 | 7.09 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -61.42% since 10/29/24 | -27.20% since 10/29/24 | -33.29% since 10/29/24 | ||
| Low | 0.3980 on 04/09/25 | 7.63 on 04/16/25 | 4.00 on 04/09/25 | ||
| High | 1.6900 on 11/11/24 | 15.89 on 11/14/24 | 8.58 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,661 | 1,091,991 | 42,079 | ||
| Shares Outstanding, K | 157,428 | 119,083 | 9,351 | ||
| Annual Sales | 801,470,000 | 1,518,060,000 | 12,270,000 | ||
| Annual Net Income | -432,310,000 | -38,150,000 | -950,000 | ||
| Last Quarter Sales | 200,880,000 | 550,860,000 | 3,560,000 | ||
| Last Quarter Net Income | -37,190,000 | 50,240,000 | 90,000 | ||
| 60-Month Beta | 1.54 | 2.01 | -1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/06/25 | 0.64 on 02/06/25 | 0.01 on 01/30/25 | ||
| Latest Earnings Date | 05/12/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||