Hyperscale Data Inc (GPUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPUS | ELAB | JTAI | ||
| Company | Hyperscale Data Inc | Pmgc Holdings Inc | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.85 | 2.45 | 4.61 | ||
| High | 6.08 | 2.55 | 4.89 | ||
| Low | 5.51 | 2.31 | 4.19 | ||
| Last | 5.74 | 2.32 | 4.31 | ||
| Change | +0.28 | -0.16 | -0.32 | ||
| % Change | +5.13% | -6.45% | -6.91% | ||
| Volume | 166,977 | 450,300 | 312,200 | ||
| 20-Day Average Volume | 89,810 | 1,674,665 | 2,369,680 | ||
| Previous Close | 5.46 | 2.48 | 4.63 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 2.33 | 4.52 | ||
| 20-Day Raw Stochastic | 31.68% | 27.06% | 15.22% | ||
| 20-Day Relative Strength | 47.07% | 31.38% | 37.55% | ||
| Weighted Alpha | -76.84 | -86.92 | -98.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 12/27/24 | -4.92% since 12/27/24 | -21.35% since 12/27/24 | ||
| Low | 4.78 on 12/30/24 | 2.23 on 12/31/24 | 4.11 on 12/31/24 | ||
| High | 6.08 on 01/06/25 | 2.68 on 01/02/25 | 5.41 on 12/30/24 | ||
| 1-Month | |||||
| %Chg | -15.21% since 12/06/24 | +13.73% since 12/06/24 | +7.75% since 12/06/24 | ||
| Low | 4.78 on 12/30/24 | 1.86 on 12/17/24 | 3.29 on 12/23/24 | ||
| High | 7.81 on 12/10/24 | 3.56 on 12/19/24 | 9.99 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | -28.07% since 10/04/24 | -89.26% since 10/04/24 | -77.46% since 10/04/24 | ||
| Low | 4.78 on 12/30/24 | 1.74 on 12/02/24 | 3.29 on 12/23/24 | ||
| High | 8.75 on 11/07/24 | 36.80 on 10/25/24 | 57.17 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -43.51% since 07/05/24 | -97.98% since 07/05/24 | -94.48% since 07/05/24 | ||
| Low | 4.78 on 12/30/24 | 1.74 on 12/02/24 | 3.29 on 12/23/24 | ||
| High | 11.73 on 07/16/24 | 119.00 on 07/08/24 | 97.40 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,066 | 6,419 | 3,615 | ||
| Shares Outstanding, K | 1,111 | 2,588 | 781 | ||
| Annual Sales | 156,440,000 | 1,710,000 | 12,210,000 | ||
| Annual Net Income | -231,030,000 | -4,300,000 | -12,620,000 | ||
| Last Quarter Sales | 31,060,000 | 530,000 | 3,920,000 | ||
| Last Quarter Net Income | -25,550,000 | -1,500,000 | -2,880,000 | ||
| 60-Month Beta | 3.44 | -3.29 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -26.92 on 11/19/24 | -14.00 on 11/13/24 | -43.82 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 12/09/24 | 11/18/24 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||