Hyperscale Data Inc (GPUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPUS | DHR | HON | PDD | MMM |
| Company | Hyperscale Data Inc | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.19 | 230.08 | 225.98 | 97.99 | 129.70 |
| High | 5.47 | 235.93 | 227.42 | 98.48 | 130.86 |
| Low | 5.01 | 229.56 | 225.86 | 95.92 | 129.30 |
| Last | 5.46 | 234.84 | 226.52 | 96.82 | 129.87 |
| Change | +0.44 | +5.03 | +1.00 | -0.07 | +0.17 |
| % Change | +8.76% | +2.19% | +0.44% | -0.07% | +0.13% |
| Volume | 51,100 | 2,381,100 | 2,637,500 | 4,668,900 | 2,273,700 |
| 20-Day Average Volume | 83,440 | 3,239,605 | 3,810,040 | 9,362,605 | 2,958,340 |
| Previous Close | 5.02 | 229.81 | 225.52 | 96.89 | 129.70 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 231.49 | 228.22 | 100.48 | 129.75 |
| 20-Day Raw Stochastic | 22.44% | 75.12% | 14.13% | 13.07% | 44.07% |
| 20-Day Relative Strength | 44.46% | 47.67% | 50.94% | 40.05% | 49.52% |
| Weighted Alpha | -81.30 | -3.60 | +13.75 | -35.25 | +40.22 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 12/26/24 | +1.54% since 12/26/24 | -2.30% since 12/26/24 | -2.07% since 12/26/24 | -1.00% since 12/26/24 |
| Low | 4.78 on 12/30/24 | 227.58 on 12/30/24 | 224.65 on 01/02/25 | 94.25 on 12/30/24 | 127.92 on 12/30/24 |
| High | 5.50 on 12/27/24 | 235.93 on 01/03/25 | 231.56 on 12/27/24 | 98.48 on 01/03/25 | 131.62 on 01/02/25 |
| 1-Month | |||||
| %Chg | -5.21% since 12/03/24 | -2.50% since 12/03/24 | -0.19% since 12/03/24 | -1.66% since 12/03/24 | -0.98% since 12/03/24 |
| Low | 4.78 on 12/30/24 | 225.42 on 12/20/24 | 224.58 on 12/10/24 | 94.25 on 12/30/24 | 125.37 on 12/18/24 |
| High | 7.81 on 12/10/24 | 239.47 on 12/04/24 | 238.31 on 12/17/24 | 113.92 on 12/09/24 | 135.58 on 12/05/24 |
| 3-Month | |||||
| %Chg | -29.92% since 10/03/24 | -13.19% since 10/03/24 | +11.65% since 10/03/24 | -36.56% since 10/03/24 | -3.64% since 10/03/24 |
| Low | 4.78 on 12/30/24 | 225.42 on 12/20/24 | 201.64 on 10/04/24 | 94.25 on 12/30/24 | 124.50 on 10/25/24 |
| High | 8.75 on 11/07/24 | 279.41 on 10/17/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -45.38% since 07/03/24 | -2.15% since 07/03/24 | +6.62% since 07/03/24 | -29.50% since 07/03/24 | +27.80% since 07/03/24 |
| Low | 4.78 on 12/30/24 | 225.42 on 12/20/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 98.26 on 07/10/24 |
| High | 11.73 on 07/16/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,066 | 169,619,056 | 147,293,952 | 133,212,032 | 70,721,872 |
| Shares Outstanding, K | 1,111 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 156,440,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | -231,030,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 31,060,000 | 5,798,000,000 | 9,728,000,000 | 14,157,890,000 | 6,294,000,000 |
| Last Quarter Net Income | -25,550,000 | 818,000,000 | 1,413,000,000 | 3,559,720,000 | 1,372,000,000 |
| 60-Month Beta | 3.44 | 0.83 | 1.06 | 0.66 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -26.92 on 11/19/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 2.65 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/18/24 | 01/29/25 | 02/06/25 | 11/21/24 | 01/28/25 |
| Most Recent Dividend | 0.009 on 04/06/11 | 0.270 on 12/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 12/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.89 | 22.73 | 9.46 | 14.87 |