Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gp Strategies Corp (GPX)

Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 20.86 61.28 9.70 160.38 104.89
High 20.86 63.15 9.96 161.36 105.26
Low 20.84 61.28 9.70 160.12 102.72
Last 20.85 62.96 9.93 160.97 104.77
Change unch +1.69 +0.15 +0.66 -0.44
% Change unch +2.76% +1.53% +0.41% -0.42%
Volume 396,100 1,289,192 1,483,638 127,999 372,676
20-Day Average Volume 150,695 1,631,285 5,924,882 166,905 692,354
Previous Close 20.85 61.27 9.78 160.31 105.21
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.74 61.44 10.14 166.24 107.46
20-Day Raw Stochastic 72.33% 50.97% 18.32% 13.24% 20.34%
20-Day Relative Strength 70.00% 52.22% 47.43% 50.78% 56.00%
Weighted Alpha +72.73 -18.88 -28.80 +15.85 +50.58
Today's Opinion 100% Buy 56% Sell 40% Sell 88% Buy 88% Buy
Previous Opinion 100% Buy 72% Sell 40% Sell 88% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Sell 40% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.58% since 10/07/21 +5.27% since 12/16/24 +2.27% since 12/16/24 -4.38% since 12/16/24 -3.83% since 12/16/24
Low 20.82 on 10/08/21 58.09 on 12/17/24 9.63 on 12/18/24 159.38 on 12/20/24 102.72 on 12/23/24
High 20.93 on 10/08/21 63.15 on 12/23/24 10.08 on 12/18/24 168.88 on 12/17/24 109.52 on 12/18/24
1-Month  
%Chg +0.53% since 09/14/21 +9.76% since 11/22/24 +2.06% since 11/22/24 -3.29% since 11/22/24 +0.79% since 11/22/24
Low 20.65 on 09/21/21 57.17 on 11/26/24 9.63 on 12/18/24 159.38 on 12/20/24 102.72 on 12/23/24
High 20.93 on 10/08/21 68.53 on 12/09/24 11.29 on 12/09/24 171.39 on 12/06/24 112.80 on 12/04/24
3-Month  
%Chg +32.30% since 07/14/21 +4.50% since 09/23/24 +22.90% since 09/23/24 +11.54% since 09/23/24 +23.61% since 09/23/24
Low 15.31 on 07/15/21 54.00 on 11/14/24 8.29 on 09/25/24 130.69 on 10/22/24 63.25 on 10/17/24
High 20.93 on 10/08/21 87.26 on 10/02/24 13.30 on 10/02/24 173.37 on 11/11/24 112.80 on 12/04/24
6-Month  
%Chg +23.30% since 04/14/21 -11.75% since 06/21/24 -2.84% since 06/21/24 +18.74% since 06/21/24 +50.36% since 06/21/24
Low 14.35 on 06/23/21 54.00 on 11/14/24 7.34 on 09/16/24 130.69 on 10/22/24 63.25 on 10/17/24
High 20.93 on 10/08/21 87.26 on 10/02/24 13.30 on 10/02/24 173.37 on 11/11/24 112.80 on 12/04/24
Key Statistics  
Market Capitalization, $K 365,938 10,397,336 5,915,208 4,672,394 4,586,419
Shares Outstanding, K 17,551 169,697 604,827 29,146 43,593
Annual Sales 473,110,000 4,313,590,000 1,490,440,000 960,900,000 2,040,070,000
Annual Net Income 7,070,000 309,590,000 -3,570,000 204,990,000 204,180,000
Last Quarter Sales 128,780,000 1,435,420,000 619,360,000 238,290,000 551,080,000
Last Quarter Net Income 2,480,000 245,430,000 57,430,000 41,470,000 40,880,000
60-Month Beta 1.59 0.47 0.01 0.76 0.30
Per-Share Information  
Most Recent Earnings N/A on 08/09/21 1.60 on 10/23/24 0.12 on 10/24/24 1.48 on 11/06/24 0.94 on 10/22/24
Latest Earnings Date 11/04/21 01/22/25 01/23/25 02/11/25 01/28/25
Most Recent Dividend 0.103 on 10/03/05 0.400 on 09/02/15 0.500 on 12/05/12 N/A N/A
Next Ex-Dividends Date N/A 09/02/15 05/10/16 N/A N/A
Ratios  
Price/Earnings ttm 18.62 26.18 88.91 20.37 19.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar