W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRA | ASH | FUL | ||
Company | W.R. Grace & Company | Ashland Inc | H. B. Fuller Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 69.98 | 95.50 | 83.29 | ||
High | 70.00 | 96.33 | 84.14 | ||
Low | 69.97 | 94.08 | 82.28 | ||
Last | 69.99 | 96.28 | 83.79 | ||
Change | +0.02 | +1.34 | +1.26 | ||
% Change | +0.03% | +1.41% | +1.53% | ||
Volume | 1,156,200 | 374,610 | 196,994 | ||
20-Day Average Volume | 570,080 | 296,736 | 465,425 | ||
Previous Close | 69.97 | 94.94 | 82.53 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 69.75 | 94.49 | 79.50 | ||
20-Day Raw Stochastic | 98.25% | 65.70% | 73.79% | ||
20-Day Relative Strength | 71.85% | 51.26% | 60.61% | ||
Weighted Alpha | +53.77 | +8.86 | +17.19 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 56% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 09/14/21 | +2.43% since 07/15/24 | +0.70% since 07/15/24 | ||
Low | 69.92 on 09/15/21 | 94.02 on 07/16/24 | 82.28 on 07/22/24 | ||
High | 70.00 on 09/21/21 | 98.13 on 07/17/24 | 86.92 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.82% since 08/20/21 | -0.60% since 06/21/24 | +7.41% since 06/21/24 | ||
Low | 69.42 on 08/23/21 | 91.09 on 07/02/24 | 74.98 on 07/05/24 | ||
High | 70.00 on 09/21/21 | 98.99 on 06/24/24 | 86.92 on 07/17/24 | ||
3-Month | |||||
%Chg | +1.42% since 06/21/21 | +0.64% since 04/22/24 | +9.50% since 04/22/24 | ||
Low | 68.91 on 06/28/21 | 90.69 on 05/01/24 | 73.58 on 04/25/24 | ||
High | 70.00 on 09/21/21 | 102.50 on 06/12/24 | 86.92 on 07/17/24 | ||
6-Month | |||||
%Chg | +19.05% since 03/19/21 | +22.06% since 01/22/24 | +7.78% since 01/22/24 | ||
Low | 57.70 on 03/25/21 | 78.03 on 01/24/24 | 73.58 on 04/25/24 | ||
High | 70.00 on 09/21/21 | 102.50 on 06/12/24 | 86.92 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,638,167 | 4,759,057 | 4,499,700 | ||
Shares Outstanding, K | 66,269 | 50,127 | 54,522 | ||
Annual Sales | 1,729,800,000 | 2,191,000,000 | 3,510,930,000 | ||
Annual Net Income | -1,800,000 | 178,000,000 | 144,910,000 | ||
Last Quarter Sales | 512,900,000 | 575,000,000 | 917,110,000 | ||
Last Quarter Net Income | 45,400,000 | 120,000,000 | 51,260,000 | ||
60-Month Beta | 1.46 | 0.90 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 02/09/21 | 1.27 on 04/30/24 | 1.12 on 06/26/24 | ||
Latest Earnings Date | 10/27/21 | 08/06/24 | 06/26/24 | ||
Most Recent Dividend | 0.330 on 03/01/21 | 0.405 on 05/31/24 | 0.222 on 04/24/24 | ||
Next Ex-Dividends Date | 03/01/21 | 05/31/24 | 07/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.00 | 28.73 | 20.17 |