W.R. Grace & Company (GRA)
69.99 +0.02 (+0.03%) 09/22/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Sep 21st, 2021
Results
download Want to compare other data? Select FieldsSymbol | GRA | NEU | FUL | ||
Company | W.R. Grace & Company | Newmarket Corp | H. B. Fuller Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 69.98 | 503.14 | 62.46 | ||
High | 70.00 | 506.02 | 63.27 | ||
Low | 69.97 | 494.51 | 61.92 | ||
Last | 69.99 | 495.59 | 62.09 | ||
Change | +0.02 | -2.95 | -0.13 | ||
% Change | +0.03% | -0.59% | -0.21% | ||
Volume | 1,156,200 | 32,200 | 636,200 | ||
20-Day Average Volume | 570,080 | 42,470 | 439,600 | ||
Previous Close | 69.97 | 498.54 | 62.22 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 69.75 | 510.29 | 65.27 | ||
20-Day Raw Stochastic | 98.25% | 24.32% | 9.53% | ||
20-Day Relative Strength | 71.85% | 39.28% | 31.18% | ||
Weighted Alpha | +53.77 | -18.10 | -25.81 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 09/14/21 | +2.62% since 01/10/25 | +1.31% since 01/10/25 | ||
Low | 69.92 on 09/15/21 | 480.00 on 01/13/25 | 60.99 on 01/13/25 | ||
High | 70.00 on 09/21/21 | 509.80 on 01/15/25 | 65.36 on 01/15/25 | ||
1-Month | |||||
%Chg | +0.82% since 08/20/21 | -8.07% since 12/17/24 | -13.73% since 12/17/24 | ||
Low | 69.42 on 08/23/21 | 480.00 on 01/13/25 | 60.96 on 01/10/25 | ||
High | 70.00 on 09/21/21 | 544.10 on 12/18/24 | 72.82 on 12/18/24 | ||
3-Month | |||||
%Chg | +1.42% since 06/21/21 | -6.28% since 10/17/24 | -22.17% since 10/17/24 | ||
Low | 68.91 on 06/28/21 | 480.00 on 01/13/25 | 60.96 on 01/10/25 | ||
High | 70.00 on 09/21/21 | 563.96 on 11/06/24 | 80.21 on 10/18/24 | ||
6-Month | |||||
%Chg | +19.05% since 03/19/21 | -9.45% since 07/17/24 | -26.92% since 07/17/24 | ||
Low | 57.70 on 03/25/21 | 480.00 on 01/13/25 | 60.96 on 01/10/25 | ||
High | 70.00 on 09/21/21 | 596.89 on 09/09/24 | 87.67 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,638,167 | 4,755,186 | 3,391,790 | ||
Shares Outstanding, K | 66,269 | 9,595 | 54,627 | ||
Annual Sales | 1,729,800,000 | 2,698,420,000 | 3,510,930,000 | ||
Annual Net Income | -1,800,000 | 388,860,000 | 144,910,000 | ||
Last Quarter Sales | 512,900,000 | 724,950,000 | 917,930,000 | ||
Last Quarter Net Income | 45,400,000 | 132,320,000 | 55,360,000 | ||
60-Month Beta | 1.46 | 0.50 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 02/09/21 | 13.79 on 10/23/24 | 0.92 on 01/15/25 | ||
Latest Earnings Date | 10/27/21 | 02/03/25 | 01/15/25 | ||
Most Recent Dividend | 0.330 on 03/01/21 | 2.500 on 12/16/24 | 0.222 on 10/17/24 | ||
Next Ex-Dividends Date | 03/01/21 | 12/16/24 | 10/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.00 | 11.07 | 16.20 |