W.R. Grace & Company (GRA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
69.99 +0.02 (+0.03%) 09/21/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 69.99 unch (unch) -
for Tue, Sep 21st, 2021
Results
download Want to compare other data? Select Fields| Symbol | GRA | CSWI | ESI | ||
| Company | W.R. Grace & Company | Csw Industrials Inc | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.98 | 296.21 | 18.91 | ||
| High | 70.00 | 300.79 | 19.16 | ||
| Low | 69.97 | 294.59 | 18.43 | ||
| Last | 69.99 | 297.68 | 18.75 | ||
| Change | +0.02 | -1.40 | -0.12 | ||
| % Change | +0.03% | -0.47% | -0.64% | ||
| Volume | 1,156,200 | 106,100 | 2,761,187 | ||
| 20-Day Average Volume | 570,080 | 153,940 | 5,890,290 | ||
| Previous Close | 69.97 | 299.08 | 18.87 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 289.11 | 21.74 | ||
| 20-Day Raw Stochastic | 98.25% | 73.66% | 20.31% | ||
| 20-Day Relative Strength | 71.85% | 49.87% | 33.08% | ||
| Weighted Alpha | +53.77 | +11.74 | -32.27 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | +17.04% since 04/08/25 | +7.14% since 04/08/25 | ||
| Low | 69.92 on 09/15/21 | 250.15 on 04/09/25 | 16.77 on 04/09/25 | ||
| High | 70.00 on 09/21/21 | 305.58 on 04/14/25 | 19.57 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | +2.29% since 03/14/25 | -28.16% since 03/14/25 | ||
| Low | 69.42 on 08/23/21 | 249.84 on 04/07/25 | 16.77 on 04/09/25 | ||
| High | 70.00 on 09/21/21 | 314.79 on 03/26/25 | 26.77 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | -21.75% since 01/15/25 | -26.50% since 01/15/25 | ||
| Low | 68.91 on 06/28/21 | 249.84 on 04/07/25 | 16.77 on 04/09/25 | ||
| High | 70.00 on 09/21/21 | 401.02 on 01/21/25 | 27.69 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | -24.39% since 10/15/24 | -26.96% since 10/15/24 | ||
| Low | 57.70 on 03/25/21 | 249.84 on 04/07/25 | 16.77 on 04/09/25 | ||
| High | 70.00 on 09/21/21 | 436.50 on 11/25/24 | 29.78 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 5,019,460 | 4,575,070 | ||
| Shares Outstanding, K | 66,269 | 16,783 | 242,452 | ||
| Annual Sales | 1,729,800,000 | 792,840,000 | 2,456,900,000 | ||
| Annual Net Income | -1,800,000 | 101,650,000 | 244,200,000 | ||
| Last Quarter Sales | 512,900,000 | 193,650,000 | 624,200,000 | ||
| Last Quarter Net Income | 45,400,000 | 26,950,000 | 54,700,000 | ||
| 60-Month Beta | 1.46 | 0.88 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.48 on 01/30/25 | 0.35 on 02/18/25 | ||
| Latest Earnings Date | 10/27/21 | 05/22/25 | 04/23/25 | ||
| Most Recent Dividend | 0.330 on 03/01/21 | 0.240 on 01/31/25 | 0.080 on 03/03/25 | ||
| Next Ex-Dividends Date | 03/01/21 | 04/25/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 36.44 | 12.67 | ||