W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | VVV | FUL | ||
| Company | W.R. Grace & Company | Valvoline Inc | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.98 | 38.33 | 74.97 | ||
| High | 70.00 | 38.83 | 74.97 | ||
| Low | 69.97 | 37.97 | 74.24 | ||
| Last | 69.99 | 38.55 | 74.52 | ||
| Change | +0.02 | +0.07 | -0.05 | ||
| % Change | +0.03% | +0.18% | -0.07% | ||
| Volume | 1,156,200 | 484,659 | 44,348 | ||
| 20-Day Average Volume | 570,080 | 1,180,677 | 261,244 | ||
| Previous Close | 69.97 | 38.48 | 74.57 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 41.46 | 75.40 | ||
| 20-Day Raw Stochastic | 98.25% | 11.79% | 28.15% | ||
| 20-Day Relative Strength | 71.85% | 37.22% | 43.59% | ||
| Weighted Alpha | +53.77 | +2.32 | -5.49 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | -9.82% since 11/14/24 | -1.25% since 11/14/24 | ||
| Low | 69.92 on 09/15/21 | 37.97 on 11/21/24 | 72.97 on 11/20/24 | ||
| High | 70.00 on 09/21/21 | 42.88 on 11/19/24 | 76.39 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -7.00% since 10/21/24 | -2.74% since 10/21/24 | ||
| Low | 69.42 on 08/23/21 | 37.97 on 11/21/24 | 72.60 on 11/01/24 | ||
| High | 70.00 on 09/21/21 | 43.74 on 11/11/24 | 80.15 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | -6.93% since 08/21/24 | -8.28% since 08/21/24 | ||
| Low | 68.91 on 06/28/21 | 37.97 on 11/21/24 | 72.60 on 11/01/24 | ||
| High | 70.00 on 09/21/21 | 43.74 on 11/11/24 | 85.89 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | -6.23% since 05/21/24 | -8.83% since 05/21/24 | ||
| Low | 57.70 on 03/25/21 | 37.89 on 08/07/24 | 72.60 on 11/01/24 | ||
| High | 70.00 on 09/21/21 | 48.26 on 07/17/24 | 87.67 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 4,958,764 | 4,073,535 | ||
| Shares Outstanding, K | 66,269 | 128,866 | 54,627 | ||
| Annual Sales | 1,729,800,000 | 1,443,500,000 | 3,510,930,000 | ||
| Annual Net Income | -1,800,000 | 1,419,700,000 | 144,910,000 | ||
| Last Quarter Sales | 512,900,000 | 421,400,000 | 917,930,000 | ||
| Last Quarter Net Income | 45,400,000 | 45,900,000 | 55,360,000 | ||
| 60-Month Beta | 1.46 | 1.46 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 0.46 on 11/19/24 | 1.13 on 09/25/24 | ||
| Latest Earnings Date | 10/27/21 | 11/19/24 | 01/15/25 | ||
| Most Recent Dividend | 0.330 on 03/01/21 | 0.125 on 12/01/22 | 0.222 on 10/17/24 | ||
| Next Ex-Dividends Date | 03/01/21 | 12/01/22 | 10/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 24.62 | 17.38 | ||