Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | MSOS | |||
| Company | Gold Flora Corp | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0117 | 3.67 | |||
| High | 0.0252 | 3.85 | |||
| Low | 0.0117 | 3.61 | |||
| Last | 0.0220 | 3.71 | |||
| Change | +0.0083 | +0.11 | |||
| % Change | +60.58% | +3.06% | |||
| Volume | 1,442,400 | 5,128,500 | |||
| 20-Day Average Volume | 524,240 | 11,087,175 | |||
| Previous Close | 0.0137 | 3.60 | |||
| Industry | Building & Construction - Misc | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 4.09 | |||
| 20-Day Raw Stochastic | 28.21% | 21.80% | |||
| 20-Day Relative Strength | 35.72% | 35.95% | |||
| Weighted Alpha | -89.36 | -50.67 | |||
| Today's Opinion | 100% Sell | 100% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 100% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 12/13/24 | -1.59% since 12/13/24 | |||
| Low | 0.0110 on 12/19/24 | 3.42 on 12/17/24 | |||
| High | 0.0280 on 12/16/24 | 3.92 on 12/18/24 | |||
| 1-Month | |||||
| %Chg | -44.86% since 11/20/24 | -22.06% since 11/20/24 | |||
| Low | 0.0110 on 12/19/24 | 3.42 on 12/17/24 | |||
| High | 0.0500 on 11/25/24 | 4.89 on 11/21/24 | |||
| 3-Month | |||||
| %Chg | -74.86% since 09/20/24 | -44.54% since 09/20/24 | |||
| Low | 0.0110 on 12/19/24 | 3.42 on 12/17/24 | |||
| High | 0.1000 on 11/05/24 | 7.92 on 10/23/24 | |||
| 6-Month | |||||
| %Chg | -86.25% since 06/20/24 | -48.97% since 06/20/24 | |||
| Low | 0.0110 on 12/19/24 | 3.42 on 12/17/24 | |||
| High | 0.1804 on 06/27/24 | 8.20 on 06/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 469,234 | |||
| Shares Outstanding, K | 174,383 | 130,575 | |||
| Annual Sales | 1,224,280,000 | 0 | |||
| Annual Net Income | -265,150,000 | 0 | |||
| Last Quarter Sales | 862,890,000 | N/A | |||
| Last Quarter Net Income | 9,950,000 | N/A | |||
| 60-Month Beta | 0.73 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 08/18/20 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | 04/26/16 | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||