Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | MSOS | |||
| Company | Gold Flora Corp | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.1200 | 7.60 | |||
| High | 0.1325 | 7.87 | |||
| Low | 0.1200 | 7.49 | |||
| Last | 0.1290 | 7.78 | |||
| Change | -0.0085 | +0.37 | |||
| % Change | -6.18% | +4.99% | |||
| Volume | 249,967 | 8,840,611 | |||
| 20-Day Average Volume | 121,853 | 9,647,767 | |||
| Previous Close | 0.1375 | 7.41 | |||
| Industry | Building & Construction - Misc | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.1448 | 7.49 | |||
| 20-Day Raw Stochastic | 16.39% | 65.00% | |||
| 20-Day Relative Strength | 35.83% | 49.54% | |||
| Weighted Alpha | -58.61 | +15.50 | |||
| Today's Opinion | 88% Sell | 72% Sell | |||
| Previous Opinion | 88% Sell | 88% Sell | |||
| Last Month's Opinion | 72% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/15/24 | +1.31% since 07/15/24 | |||
| Low | 0.1200 on 07/22/24 | 7.39 on 07/19/24 | |||
| High | 0.1495 on 07/17/24 | 8.04 on 07/18/24 | |||
| 1-Month | |||||
| %Chg | -16.19% since 06/21/24 | +4.90% since 06/21/24 | |||
| Low | 0.1200 on 07/22/24 | 6.80 on 07/09/24 | |||
| High | 0.1804 on 06/27/24 | 8.20 on 06/27/24 | |||
| 3-Month | |||||
| %Chg | -36.94% since 04/22/24 | -10.04% since 04/22/24 | |||
| Low | 0.1200 on 07/22/24 | 6.80 on 07/09/24 | |||
| High | 0.2800 on 04/30/24 | 11.36 on 04/30/24 | |||
| 6-Month | |||||
| %Chg | -61.79% since 01/22/24 | -10.87% since 01/22/24 | |||
| Low | 0.1200 on 07/22/24 | 6.80 on 07/09/24 | |||
| High | 0.4600 on 02/16/24 | 11.36 on 04/30/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 915,852 | |||
| Shares Outstanding, K | 174,383 | 122,645 | |||
| Annual Sales | 1,224,280,000 | 0 | |||
| Annual Net Income | -265,150,000 | 0 | |||
| Last Quarter Sales | 862,890,000 | N/A | |||
| Last Quarter Net Income | 9,950,000 | N/A | |||
| 60-Month Beta | 0.73 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 08/18/20 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | 04/26/16 | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||