Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | CYCN | ATHE | ||
| Company | Graybug Vision Inc | Cyclerion Therapeutics Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 2.96 | 1.8600 | ||
| High | 6.08 | 3.52 | 1.8600 | ||
| Low | 5.00 | 2.78 | 1.7750 | ||
| Last | 5.50 | 3.31 | 1.7800 | ||
| Change | -0.67 | +0.39 | -0.0190 | ||
| % Change | -10.80% | +13.36% | -1.06% | ||
| Volume | 24,600 | 17,400 | 14,917 | ||
| 20-Day Average Volume | 3,132 | 9,925 | 66,307 | ||
| Previous Close | 6.17 | 2.92 | 1.7990 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 2.72 | 1.8531 | ||
| 20-Day Raw Stochastic | 11.79% | 68.81% | 10.94% | ||
| 20-Day Relative Strength | 28.30% | 56.18% | 46.40% | ||
| Weighted Alpha | -58.30 | -49.50 | -56.72 | ||
| Today's Opinion | 100% Sell | Hold | 96% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | -0.30% since 07/12/24 | -10.78% since 07/11/24 | ||
| Low | 5.00 on 03/20/23 | 2.50 on 07/17/24 | 1.7501 on 07/19/24 | ||
| High | 7.56 on 03/14/23 | 3.92 on 07/17/24 | 2.3900 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | +49.77% since 06/18/24 | +2.82% since 06/21/24 | ||
| Low | 5.00 on 03/20/23 | 1.90 on 06/20/24 | 1.7500 on 07/08/24 | ||
| High | 9.24 on 02/22/23 | 3.94 on 07/11/24 | 2.3900 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | -5.43% since 04/19/24 | -14.55% since 04/22/24 | ||
| Low | 5.00 on 03/20/23 | 1.90 on 06/20/24 | 1.7500 on 07/08/24 | ||
| High | 10.62 on 01/17/23 | 3.94 on 07/11/24 | 2.7499 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | -7.41% since 01/19/24 | -1.62% since 01/22/24 | ||
| Low | 5.00 on 03/20/23 | 1.90 on 06/20/24 | 1.5500 on 02/23/24 | ||
| High | 14.98 on 09/21/22 | 4.00 on 02/09/24 | 3.1900 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,970 | 8,402 | ||
| Shares Outstanding, K | 1,571 | 2,710 | 4,671 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -35,610,000 | -5,260,000 | -9,290,000 | ||
| Last Quarter Sales | 0 | 0 | 119,159 | ||
| Last Quarter Net Income | -7,400,000 | -1,540,000 | -1,749,580 | ||
| 60-Month Beta | 1.20 | 1.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | -0.62 on 05/07/24 | N/A | ||
| Latest Earnings Date | 03/23/23 | 07/26/24 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||