Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | CYCN | AYTU | ||
| Company | Graybug Vision Inc | Cyclerion Therapeutics Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 3.03 | 1.4400 | ||
| High | 6.08 | 3.43 | 1.4400 | ||
| Low | 5.00 | 2.83 | 1.3500 | ||
| Last | 5.50 | 3.19 | 1.3800 | ||
| Change | -0.67 | +0.24 | unch | ||
| % Change | -10.80% | +8.14% | unch | ||
| Volume | 24,600 | 269,500 | 26,900 | ||
| 20-Day Average Volume | 3,132 | 9,095,646 | 37,190 | ||
| Previous Close | 6.17 | 2.95 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 3.13 | 1.5415 | ||
| 20-Day Raw Stochastic | 11.79% | 23.41% | 17.80% | ||
| 20-Day Relative Strength | 28.30% | 51.36% | 34.21% | ||
| Weighted Alpha | -58.30 | -50.82 | -60.58 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | -7.00% since 12/13/24 | -4.17% since 12/13/24 | ||
| Low | 5.00 on 03/20/23 | 2.80 on 12/18/24 | 1.3001 on 12/18/24 | ||
| High | 7.56 on 03/14/23 | 3.79 on 12/16/24 | 1.4700 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | +52.63% since 11/20/24 | -7.38% since 11/20/24 | ||
| Low | 5.00 on 03/20/23 | 1.27 on 11/22/24 | 1.3001 on 12/18/24 | ||
| High | 9.24 on 02/22/23 | 9.47 on 12/04/24 | 1.7490 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | +8.87% since 09/20/24 | -43.67% since 09/20/24 | ||
| Low | 5.00 on 03/20/23 | 1.27 on 11/22/24 | 1.3001 on 12/18/24 | ||
| High | 10.62 on 01/17/23 | 9.47 on 12/04/24 | 2.8500 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | +39.91% since 06/20/24 | -50.71% since 06/20/24 | ||
| Low | 5.00 on 03/20/23 | 1.27 on 11/22/24 | 1.3001 on 12/18/24 | ||
| High | 14.98 on 09/21/22 | 9.47 on 12/04/24 | 2.9900 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,645 | 8,486 | ||
| Shares Outstanding, K | 1,571 | 2,710 | 6,149 | ||
| Annual Sales | 0 | 0 | 81,000,000 | ||
| Annual Net Income | -35,610,000 | -5,260,000 | -15,840,000 | ||
| Last Quarter Sales | 0 | 190,000 | 16,570,000 | ||
| Last Quarter Net Income | -7,400,000 | -720,000 | 1,470,000 | ||
| 60-Month Beta | 1.20 | 1.87 | -1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | -0.29 on 11/14/24 | -0.20 on 11/13/24 | ||
| Latest Earnings Date | 03/23/23 | 11/18/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||