Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | SNGX | EVAX | ||
| Company | Graybug Vision Inc | Soligenix Inc | Evaxion Biotech A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 3.51 | 1.3800 | ||
| High | 6.08 | 3.51 | 1.4806 | ||
| Low | 5.00 | 3.36 | 1.3000 | ||
| Last | 5.50 | 3.36 | 1.3700 | ||
| Change | -0.67 | -0.15 | -0.0300 | ||
| % Change | -10.80% | -4.27% | -2.14% | ||
| Volume | 24,600 | 11,100 | 26,700 | ||
| 20-Day Average Volume | 3,132 | 39,385 | 40,970 | ||
| Previous Close | 6.17 | 3.51 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 3.63 | 2.2555 | ||
| 20-Day Raw Stochastic | 11.79% | 0.00% | 4.95% | ||
| 20-Day Relative Strength | 28.30% | 43.10% | 27.05% | ||
| Weighted Alpha | -58.30 | -84.98 | -72.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | -8.70% since 11/14/24 | -18.45% since 11/14/24 | ||
| Low | 5.00 on 03/20/23 | 3.36 on 11/21/24 | 1.2800 on 11/20/24 | ||
| High | 7.56 on 03/14/23 | 3.68 on 11/15/24 | 1.8000 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | -6.41% since 10/21/24 | -46.06% since 10/21/24 | ||
| Low | 5.00 on 03/20/23 | 3.36 on 11/21/24 | 1.2800 on 11/20/24 | ||
| High | 9.24 on 02/22/23 | 3.99 on 10/28/24 | 3.1000 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | -24.66% since 08/21/24 | -57.19% since 08/21/24 | ||
| Low | 5.00 on 03/20/23 | 3.27 on 08/29/24 | 1.2800 on 11/20/24 | ||
| High | 10.62 on 01/17/23 | 4.87 on 10/02/24 | 3.5500 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | -44.15% since 05/21/24 | -61.62% since 05/21/24 | ||
| Low | 5.00 on 03/20/23 | 1.83 on 07/08/24 | 1.2800 on 11/20/24 | ||
| High | 14.98 on 09/21/22 | 14.83 on 07/09/24 | 4.1616 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,808 | 8,213 | ||
| Shares Outstanding, K | 1,571 | 2,510 | 5,866 | ||
| Annual Sales | 0 | 840,000 | 70,000 | ||
| Annual Net Income | -35,610,000 | -6,140,000 | -22,130,000 | ||
| Last Quarter Sales | 0 | 0 | 3,020,000 | ||
| Last Quarter Net Income | -7,400,000 | -1,640,000 | -1,940,000 | ||
| 60-Month Beta | 1.20 | 1.85 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | -0.78 on 11/08/24 | -0.04 on 10/31/24 | ||
| Latest Earnings Date | 03/23/23 | 11/11/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||