Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | FPAY | ANY | ||
| Company | Greenidge Generations Hldgs Inc | Flexshopper Inc | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.36 | 1.1100 | 1.0800 | ||
| High | 2.36 | 1.2200 | 1.0800 | ||
| Low | 2.36 | 1.0900 | 1.0800 | ||
| Last | 2.36 | 1.1400 | 1.0800 | ||
| Change | +0.15 | -0.0250 | +0.0500 | ||
| % Change | +6.78% | -2.15% | +4.85% | ||
| Volume | 3,240 | 208,000 | 2,029 | ||
| 20-Day Average Volume | 308,182 | 178,325 | 608,411 | ||
| Previous Close | 2.21 | 1.1650 | 1.0300 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 1.3210 | 1.0176 | ||
| 20-Day Raw Stochastic | 53.05% | 6.62% | 48.85% | ||
| 20-Day Relative Strength | 53.47% | 44.42% | 56.81% | ||
| Weighted Alpha | -57.53 | -8.78 | -53.30 | ||
| Today's Opinion | 24% Sell | Hold | 8% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 10/29/24 | -28.30% since 10/28/24 | -6.90% since 10/29/24 | ||
| Low | 2.16 on 11/04/24 | 1.0900 on 11/04/24 | 1.0000 on 11/04/24 | ||
| High | 2.70 on 10/30/24 | 1.6500 on 10/29/24 | 1.1600 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +22.91% since 10/04/24 | -10.94% since 10/04/24 | +23.81% since 10/04/24 | ||
| Low | 1.78 on 10/07/24 | 1.0900 on 11/04/24 | 0.8313 on 10/08/24 | ||
| High | 2.82 on 10/29/24 | 1.8450 on 10/28/24 | 1.3400 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +15.68% since 08/05/24 | +6.54% since 08/02/24 | +24.42% since 08/05/24 | ||
| Low | 1.62 on 09/06/24 | 0.9700 on 09/16/24 | 0.6710 on 09/09/24 | ||
| High | 2.82 on 10/29/24 | 1.8450 on 10/28/24 | 1.3400 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 05/03/24 | +9.62% since 05/03/24 | +5.88% since 05/03/24 | ||
| Low | 1.62 on 09/06/24 | 0.9700 on 09/16/24 | 0.6710 on 09/09/24 | ||
| High | 3.64 on 07/17/24 | 1.8450 on 10/28/24 | 1.5500 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,574 | 24,467 | 21,365 | ||
| Shares Outstanding, K | 10,667 | 21,462 | 20,743 | ||
| Annual Sales | 70,390,000 | 116,980,000 | 21,910,000 | ||
| Annual Net Income | -29,510,000 | -4,230,000 | -23,410,000 | ||
| Last Quarter Sales | 13,060,000 | 31,760,000 | 4,670,000 | ||
| Last Quarter Net Income | -5,570,000 | -1,600,000 | 2,120,000 | ||
| 60-Month Beta | 3.17 | 1.33 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 08/14/24 | -0.13 on 08/06/24 | -0.21 on 08/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||