Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | ANY | COHN | ||
| Company | Greenidge Generations Hldgs Inc | Sphere 3D Corp | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.50 | 1.4200 | 9.69 | ||
| High | 2.53 | 1.4900 | 9.83 | ||
| Low | 2.07 | 1.2800 | 9.67 | ||
| Last | 2.12 | 1.3000 | 9.71 | ||
| Change | -0.26 | -0.1000 | +0.13 | ||
| % Change | -10.92% | -7.14% | +1.37% | ||
| Volume | 1,796,500 | 2,100,100 | 7,300 | ||
| 20-Day Average Volume | 2,980,145 | 1,358,405 | 30,685 | ||
| Previous Close | 2.38 | 1.4000 | 9.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 1.2840 | 9.49 | ||
| 20-Day Raw Stochastic | 2.83% | 33.33% | 43.99% | ||
| 20-Day Relative Strength | 46.06% | 53.73% | 54.71% | ||
| Weighted Alpha | -58.79 | -32.53 | +30.44 | ||
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.17% since 11/14/24 | -10.34% since 11/14/24 | -1.81% since 11/14/24 | ||
| Low | 2.07 on 11/21/24 | 1.2800 on 11/21/24 | 9.41 on 11/20/24 | ||
| High | 3.84 on 11/15/24 | 1.6000 on 11/20/24 | 11.52 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -11.67% since 10/21/24 | +22.64% since 10/21/24 | +14.52% since 10/21/24 | ||
| Low | 2.07 on 11/21/24 | 0.9911 on 10/23/24 | 8.29 on 10/31/24 | ||
| High | 3.84 on 11/15/24 | 1.9000 on 11/13/24 | 11.52 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -4.07% since 08/21/24 | +30.00% since 08/21/24 | -0.18% since 08/21/24 | ||
| Low | 1.62 on 09/06/24 | 0.6710 on 09/09/24 | 7.75 on 08/28/24 | ||
| High | 3.84 on 11/15/24 | 1.9000 on 11/13/24 | 11.52 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -22.63% since 05/21/24 | +9.70% since 05/21/24 | +2.33% since 05/21/24 | ||
| Low | 1.62 on 09/06/24 | 0.6710 on 09/09/24 | 7.25 on 08/08/24 | ||
| High | 3.84 on 11/15/24 | 1.9000 on 11/13/24 | 12.82 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,556 | 29,733 | 18,683 | ||
| Shares Outstanding, K | 11,158 | 21,238 | 1,950 | ||
| Annual Sales | 70,390,000 | 21,910,000 | 82,980,000 | ||
| Annual Net Income | -29,510,000 | -23,410,000 | -9,190,000 | ||
| Last Quarter Sales | 12,350,000 | 2,360,000 | 31,700,000 | ||
| Last Quarter Net Income | -6,370,000 | 100,000 | 7,600,000 | ||
| 60-Month Beta | 3.17 | 2.80 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/07/24 | 0.01 on 11/14/24 | 1.34 on 11/04/24 | ||
| Latest Earnings Date | 11/12/24 | 11/18/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 11/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.06 | ||