Greenidge Generations Hldgs Inc (GREE)
0.6399 +0.0422 (+7.06%) 14:11 ET [NASDAQ]
0.5850 x 2 0.6399 x 5
Realtime by (Cboe BZX)
0.5850 x 2 0.6399 x 5
Realtime - - (-) -
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GREE | BTCT | MCVT | ||
| Company | Greenidge Generations Hldgs Inc | Btc Digital Ltd | Mill City Ventures III Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6051 | 3.15 | 1.3200 | ||
| High | 0.6448 | 3.67 | 1.3700 | ||
| Low | 0.5800 | 2.93 | 1.3000 | ||
| Last | 0.6399 | 3.57 | 1.3700 | ||
| Change | +0.0422 | +0.40 | +0.0500 | ||
| % Change | +7.06% | +12.62% | +3.79% | ||
| Volume | 134,057 | 178,569 | 27,624 | ||
| 20-Day Average Volume | 145,521 | 127,010 | 56,017 | ||
| Previous Close | 0.5977 | 3.17 | 1.3200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7914 | 4.09 | 1.6761 | ||
| 20-Day Raw Stochastic | 9.95% | 32.80% | 26.79% | ||
| 20-Day Relative Strength | 31.01% | 40.92% | 32.40% | ||
| Weighted Alpha | -83.85 | -88.87 | -65.86 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.78% since 04/02/25 | -11.47% since 04/02/25 | -17.07% since 04/02/25 | ||
| Low | 0.5800 on 04/09/25 | 2.93 on 04/09/25 | 1.1300 on 04/04/25 | ||
| High | 0.7493 on 04/03/25 | 4.02 on 04/03/25 | 1.7100 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -28.36% since 03/07/25 | -20.22% since 03/07/25 | -27.81% since 03/07/25 | ||
| Low | 0.5800 on 04/09/25 | 2.93 on 04/09/25 | 1.1300 on 04/04/25 | ||
| High | 0.9550 on 03/19/25 | 4.82 on 03/24/25 | 1.9900 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -63.04% since 01/08/25 | -14.46% since 01/08/25 | -51.94% since 01/08/25 | ||
| Low | 0.5800 on 04/09/25 | 2.93 on 04/09/25 | 1.1300 on 04/04/25 | ||
| High | 2.0399 on 01/17/25 | 9.90 on 01/17/25 | 3.4896 on 01/10/25 | ||
| 6-Month | |||||
| %Chg | -67.34% since 10/09/24 | +138.26% since 10/09/24 | -32.34% since 10/09/24 | ||
| Low | 0.5800 on 04/09/25 | 1.46 on 10/10/24 | 1.1300 on 04/04/25 | ||
| High | 3.8390 on 11/15/24 | 26.58 on 11/13/24 | 3.4896 on 01/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,652 | 10,453 | 8,429 | ||
| Shares Outstanding, K | 14,475 | 3,297 | 6,385 | ||
| Annual Sales | 59,530,000 | 9,070,000 | 3,300,000 | ||
| Annual Net Income | -19,790,000 | -2,820,000 | 1,170,000 | ||
| Last Quarter Sales | 14,790,000 | 2,560,000 | 870,000 | ||
| Last Quarter Net Income | -3,910,000 | -570,000 | -90,000 | ||
| 60-Month Beta | 3.16 | 4.23 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/07/24 | -0.63 on 11/14/24 | 0.01 on 03/10/25 | ||
| Latest Earnings Date | 05/21/25 | 05/21/25 | 05/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.00 | ||