Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | COHN | JFU | ||
| Company | Greenidge Generations Hldgs Inc | Cohen & Company Inc | 9F Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7000 | 10.20 | 1.4800 | ||
| High | 1.7300 | 10.63 | 1.5800 | ||
| Low | 1.6550 | 10.20 | 1.4800 | ||
| Last | 1.7106 | 10.42 | 1.5400 | ||
| Change | -0.0194 | +0.01 | +0.0300 | ||
| % Change | -1.12% | +0.10% | +1.99% | ||
| Volume | 206,074 | 2,318 | 2,243 | ||
| 20-Day Average Volume | 437,125 | 6,976 | 10,122 | ||
| Previous Close | 1.7300 | 10.41 | 1.5100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1320 | 10.54 | 1.5091 | ||
| 20-Day Raw Stochastic | 5.02% | 24.00% | 72.22% | ||
| 20-Day Relative Strength | 37.57% | 52.22% | 49.82% | ||
| Weighted Alpha | -73.69 | +34.92 | -63.07 | ||
| Today's Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 12/18/24 | +1.28% since 12/18/24 | +0.65% since 12/18/24 | ||
| Low | 1.6550 on 12/26/24 | 10.06 on 12/19/24 | 1.4800 on 12/26/24 | ||
| High | 2.0500 on 12/19/24 | 10.91 on 12/19/24 | 1.6000 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -16.67% since 11/26/24 | +1.48% since 11/26/24 | +1.32% since 11/26/24 | ||
| Low | 1.6550 on 12/26/24 | 10.00 on 12/16/24 | 1.1500 on 11/27/24 | ||
| High | 2.5500 on 11/29/24 | 11.25 on 12/06/24 | 1.6900 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -12.83% since 09/26/24 | +22.09% since 09/26/24 | +17.56% since 09/26/24 | ||
| Low | 1.6550 on 12/26/24 | 8.12 on 10/21/24 | 1.1300 on 11/19/24 | ||
| High | 3.8390 on 11/15/24 | 11.52 on 11/19/24 | 3.6000 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -36.33% since 06/26/24 | +11.47% since 06/26/24 | -14.92% since 06/26/24 | ||
| Low | 1.6200 on 09/06/24 | 7.25 on 08/08/24 | 1.1300 on 11/19/24 | ||
| High | 3.8390 on 11/15/24 | 11.52 on 11/19/24 | 3.6000 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,303 | 20,301 | 17,777 | ||
| Shares Outstanding, K | 11,158 | 1,950 | 11,773 | ||
| Annual Sales | 70,390,000 | 82,980,000 | 58,090,000 | ||
| Annual Net Income | -29,510,000 | -9,190,000 | -19,750,000 | ||
| Last Quarter Sales | 12,350,000 | 31,700,000 | 468,959,000 | ||
| Last Quarter Net Income | -6,370,000 | 7,600,000 | -2,871,873,000 | ||
| 60-Month Beta | 3.14 | 1.31 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/07/24 | 1.34 on 11/04/24 | N/A on 06/18/20 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 0.250 on 11/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.05 | 0.00 | ||