Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Greggs Plc (GRG.LN)

Greggs Plc (GRG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,580.000 +2.79%
on 11/13/24
2,686.000 -1.27%
on 11/11/24
+14.000 (+0.53%)
since 11/08/24
1-Month
2,580.000 +2.79%
on 11/13/24
2,940.000 -9.80%
on 10/21/24
-164.000 (-5.82%)
since 10/15/24
3-Month
2,580.000 +2.79%
on 11/13/24
3,250.000 -18.40%
on 09/20/24
-506.000 (-16.02%)
since 08/15/24
6-Month
2,580.000 +2.79%
on 11/13/24
3,250.000 -18.40%
on 09/20/24
-132.000 (-4.74%)
since 05/15/24
YTD
2,454.000 +8.07%
on 01/09/24
3,250.000 -18.40%
on 09/20/24
+50.000 (+1.92%)
since 12/29/23
52-Week
2,402.000 +10.41%
on 12/05/23
3,250.000 -18.40%
on 09/20/24
+40.000 (+1.53%)
since 11/15/23
2-Year
2,163.326 +22.59%
on 11/17/22
3,250.000 -18.40%
on 09/20/24
+390.000 (+17.24%)
since 11/15/22
3-Year
1,650.000 +60.73%
on 09/26/22
3,443.000 -22.97%
on 12/27/21
-385.000 (-12.68%)
since 11/15/21
5-Year
1,113.000 +138.27%
on 09/28/20
3,443.000 -22.97%
on 12/27/21
+602.000 (+29.37%)
since 11/18/19
10-Year
615.500 +330.87%
on 12/01/14
3,443.000 -22.97%
on 12/01/21
+2,016.000 (+316.98%)
since 11/01/14
20-Year
275.200 +863.66%
on 10/01/08
3,443.000 -22.97%
on 12/01/21
+2,287.400 (+627.37%)
since 11/01/04

52-Week Key Points

52-Week High 3,250.000
Fibonacci 61.8% 2,926.064
Fibonacci 50% 2,826.000
Fibonacci 38.2% 2,725.936
Last Price 2,652.000
52-Week Low 2,402.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.27%
1-Month 4 times -9.80%
3-Month 4 times -18.40%
6-Month 18 times -18.40%
YTD 31 times -18.40%
52-Week 33 times -18.40%
2-Year 44 times -18.40%
3-Year 5 times -22.97%
5-Year 18 times -22.97%
10-Year 24 times -22.97%
20-Year 41 times -22.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.79%
1-Month 9 times +2.79%
3-Month 17 times +2.79%
6-Month 5 times +2.79%
YTD 4 times +8.07%
52-Week 11 times +10.41%
2-Year 2 times +22.59%
3-Year 12 times +60.73%
5-Year 9 times +138.27%
10-Year 1 time +330.87%
20-Year 6 times +863.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar