Gri Bio Inc (GRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRI | DRMA | CNSP | ||
Company | Gri Bio Inc | Dermata Therapeutics Inc | Cns Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.6900 | 2.16 | 2.6200 | ||
High | 1.6900 | 2.31 | 2.9600 | ||
Low | 1.6000 | 2.15 | 1.3200 | ||
Last | 1.6000 | 2.23 | 1.4600 | ||
Change | -0.0400 | unch | +0.2000 | ||
% Change | -2.44% | unch | +15.87% | ||
Volume | 55,000 | 13,800 | 55,759,098 | ||
20-Day Average Volume | 254,872 | 59,280 | 4,059,060 | ||
Previous Close | 1.6400 | 2.23 | 1.2600 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.7464 | 2.76 | 2.8075 | ||
20-Day Raw Stochastic | 0.00% | 7.61% | 3.13% | ||
20-Day Relative Strength | 24.26% | 33.18% | 27.00% | ||
Weighted Alpha | -98.62 | -91.60 | -96.55 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -12.57% since 06/26/24 | -15.21% since 06/26/24 | -20.65% since 06/26/24 | ||
Low | 1.6000 on 07/03/24 | 2.10 on 06/27/24 | 1.2400 on 07/02/24 | ||
High | 2.2900 on 07/01/24 | 2.66 on 06/27/24 | 2.9600 on 07/03/24 | ||
1-Month | |||||
%Chg | -57.41% since 06/03/24 | -41.93% since 06/03/24 | -77.54% since 06/03/24 | ||
Low | 1.6000 on 07/03/24 | 2.10 on 06/27/24 | 1.2400 on 07/02/24 | ||
High | 3.9000 on 06/06/24 | 3.91 on 06/04/24 | 8.2800 on 06/14/24 | ||
3-Month | |||||
%Chg | -76.60% since 04/03/24 | -63.11% since 04/03/24 | -90.02% since 04/03/24 | ||
Low | 1.6000 on 07/03/24 | 2.10 on 06/27/24 | 1.2400 on 07/02/24 | ||
High | 7.6700 on 04/19/24 | 6.67 on 04/04/24 | 16.0000 on 05/24/24 | ||
6-Month | |||||
%Chg | -94.67% since 01/03/24 | -75.21% since 01/03/24 | -97.46% since 01/03/24 | ||
Low | 1.6000 on 07/03/24 | 2.10 on 06/27/24 | 1.2400 on 07/02/24 | ||
High | 65.0000 on 01/30/24 | 13.35 on 01/05/24 | 61.0000 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 870 | 991 | 346 | ||
Shares Outstanding, K | 544 | 444 | 237 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -13,040,000 | -7,790,000 | -18,850,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -1,890,000 | -3,130,000 | -3,540,000 | ||
60-Month Beta | -1.68 | 0.75 | 2.61 | ||
Per-Share Information | |||||
Most Recent Earnings | -5.98 on 05/10/24 | -7.05 on 05/15/24 | -20.50 on 05/15/24 | ||
Latest Earnings Date | 08/12/24 | 08/08/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 12/19/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |