Gri Bio Inc (GRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRI | ELAB | PRTG | ||
| Company | Gri Bio Inc | Elevai Labs Inc | Portage Biotech Inc Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7705 | 2.57 | 5.40 | ||
| High | 0.7900 | 2.70 | 6.34 | ||
| Low | 0.7400 | 2.08 | 5.40 | ||
| Last | 0.7400 | 2.56 | 5.96 | ||
| Change | -0.0300 | +0.21 | +0.11 | ||
| % Change | -3.90% | +8.94% | +1.88% | ||
| Volume | 234,600 | 1,263,500 | 60,400 | ||
| 20-Day Average Volume | 373,475 | 2,082,453 | 1,918,765 | ||
| Previous Close | 0.7700 | 2.35 | 5.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7626 | 2.36 | 4.68 | ||
| 20-Day Raw Stochastic | 33.54% | 33.33% | 30.28% | ||
| 20-Day Relative Strength | 48.89% | 30.90% | 54.35% | ||
| Weighted Alpha | -93.37 | -87.02 | -91.44 | ||
| Today's Opinion | 48% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 12/13/24 | +11.79% since 12/13/24 | +98.67% since 12/13/24 | ||
| Low | 0.7348 on 12/19/24 | 1.86 on 12/17/24 | 3.15 on 12/16/24 | ||
| High | 0.8449 on 12/16/24 | 3.56 on 12/19/24 | 12.89 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +15.81% since 11/20/24 | -40.19% since 11/20/24 | +30.42% since 11/20/24 | ||
| Low | 0.6113 on 12/03/24 | 1.74 on 12/02/24 | 2.95 on 12/13/24 | ||
| High | 0.9950 on 12/11/24 | 4.20 on 11/22/24 | 12.89 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +67.88% since 09/20/24 | -95.43% since 09/20/24 | -31.65% since 09/20/24 | ||
| Low | 0.3015 on 10/01/24 | 1.74 on 12/02/24 | 2.95 on 12/13/24 | ||
| High | 1.7900 on 10/21/24 | 36.80 on 10/25/24 | 12.89 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | -70.52% since 06/20/24 | -97.83% since 06/20/24 | +9.16% since 06/20/24 | ||
| Low | 0.3015 on 10/01/24 | 1.74 on 12/02/24 | 2.10 on 08/14/24 | ||
| High | 3.4900 on 06/25/24 | 120.00 on 06/28/24 | 23.01 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,611 | 6,626 | 6,251 | ||
| Shares Outstanding, K | 8,933 | 2,588 | 1,049 | ||
| Annual Sales | 0 | 1,710,000 | 0 | ||
| Annual Net Income | -13,040,000 | -4,300,000 | -75,340,000 | ||
| Last Quarter Sales | 0 | 530,000 | 0 | ||
| Last Quarter Net Income | -2,120,000 | -1,500,000 | -1,360,000 | ||
| 60-Month Beta | -2.04 | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/24 | -14.00 on 11/13/24 | -1.26 on 11/26/24 | ||
| Latest Earnings Date | 11/12/24 | 12/09/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||