Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | MCD | SBUX | CMG | YUM |
| Company | Muscle Maker Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2900 | 293.00 | 89.37 | 61.79 | 134.35 |
| High | 1.3698 | 295.44 | 92.05 | 62.11 | 136.80 |
| Low | 1.2700 | 292.60 | 89.37 | 61.46 | 134.20 |
| Last | 1.3200 | 294.80 | 91.86 | 61.47 | 136.00 |
| Change | +0.0600 | +0.81 | +1.95 | -0.77 | +1.00 |
| % Change | +4.76% | +0.28% | +2.17% | -1.24% | +0.74% |
| Volume | 936,800 | 1,434,300 | 7,542,400 | 5,525,000 | 1,040,936 |
| 20-Day Average Volume | 465,195 | 3,044,725 | 8,698,760 | 8,024,690 | 1,558,050 |
| Previous Close | 1.2600 | 293.99 | 89.91 | 62.24 | 135.00 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 295.53 | 95.96 | 63.23 | 136.46 |
| 20-Day Raw Stochastic | 65.91% | 39.82% | 34.32% | 16.75% | 59.55% |
| 20-Day Relative Strength | 56.12% | 49.16% | 41.65% | 49.51% | 51.23% |
| Weighted Alpha | +82.10 | +2.45 | -6.64 | +28.26 | +3.28 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | +1.35% since 12/18/24 | +2.18% since 12/18/24 | +0.21% since 12/18/24 | +3.45% since 12/18/24 |
| Low | 1.2300 on 07/25/23 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.96 on 12/23/24 | 130.14 on 12/20/24 |
| High | 1.4700 on 07/25/23 | 296.10 on 12/20/24 | 92.05 on 12/26/24 | 62.88 on 12/20/24 | 136.80 on 12/26/24 |
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -0.52% since 11/26/24 | -8.76% since 11/26/24 | -1.98% since 11/26/24 | -1.90% since 11/26/24 |
| Low | 1.0300 on 07/11/23 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.41 on 12/03/24 | 130.14 on 12/20/24 |
| High | 1.4700 on 07/25/23 | 303.80 on 12/06/24 | 102.50 on 11/29/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | -2.91% since 09/26/24 | -5.76% since 09/26/24 | +5.89% since 09/26/24 | -1.50% since 09/26/24 |
| Low | 1.0300 on 07/11/23 | 283.46 on 11/21/24 | 86.30 on 12/23/24 | 55.02 on 10/31/24 | 130.14 on 12/20/24 |
| High | 1.5989 on 05/11/23 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | +14.34% since 06/26/24 | +16.06% since 06/26/24 | -6.67% since 06/26/24 | +3.06% since 06/26/24 |
| Low | 0.8715 on 01/27/23 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 1.5989 on 05/11/23 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 210,679,104 | 101,939,968 | 84,807,792 | 37,674,720 |
| Shares Outstanding, K | 32,197 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 161,700,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -7,960,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 212,970,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -1,070,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.11 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 08/10/23 | 02/03/25 | 02/04/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | N/A | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.58 | 26.42 | 56.78 | 26.09 |