Greenpro Capital Corp (GRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNQ | LMFA | SNTG | ||
| Company | Greenpro Capital Corp | Lm Funding America Inc | Sentage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 3.09 | 1.9016 | ||
| High | 1.3000 | 3.12 | 2.0000 | ||
| Low | 1.0200 | 2.86 | 1.9016 | ||
| Last | 1.0650 | 3.04 | 1.9100 | ||
| Change | -0.2350 | -0.05 | -0.0750 | ||
| % Change | -18.08% | -1.62% | -3.78% | ||
| Volume | 90,600 | 204,400 | 3,600 | ||
| 20-Day Average Volume | 63,775 | 300,875 | 7,610 | ||
| Previous Close | 1.3000 | 3.09 | 1.9850 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9604 | 2.96 | 2.0501 | ||
| 20-Day Raw Stochastic | 50.89% | 30.21% | 14.89% | ||
| 20-Day Relative Strength | 53.40% | 52.68% | 40.59% | ||
| Weighted Alpha | -3.17 | -36.71 | -29.73 | ||
| Today's Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.94% since 11/15/24 | +14.72% since 11/15/24 | -1.15% since 11/15/24 | ||
| Low | 0.9100 on 11/18/24 | 2.50 on 11/18/24 | 1.8400 on 11/19/24 | ||
| High | 1.3200 on 11/21/24 | 3.40 on 11/21/24 | 2.0000 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +16.41% since 10/22/24 | +10.95% since 10/22/24 | -14.35% since 10/22/24 | ||
| Low | 0.8008 on 11/12/24 | 2.46 on 11/15/24 | 1.8400 on 11/19/24 | ||
| High | 1.3200 on 11/21/24 | 4.38 on 11/12/24 | 2.3900 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +19.66% since 08/22/24 | -0.65% since 08/22/24 | -7.28% since 08/22/24 | ||
| Low | 0.8008 on 11/12/24 | 2.19 on 09/11/24 | 1.8400 on 11/19/24 | ||
| High | 1.3200 on 11/21/24 | 4.38 on 11/12/24 | 2.6858 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -12.70% since 05/22/24 | -18.50% since 05/22/24 | -0.52% since 05/22/24 | ||
| Low | 0.8008 on 11/12/24 | 2.19 on 09/11/24 | 1.8400 on 11/19/24 | ||
| High | 1.6500 on 07/17/24 | 6.11 on 06/13/24 | 3.9700 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,849 | 10,497 | 5,569 | ||
| Shares Outstanding, K | 7,576 | 3,397 | 2,805 | ||
| Annual Sales | 3,480,000 | 12,980,000 | 150,000 | ||
| Annual Net Income | 1,070,000 | -15,940,000 | -1,900,000 | ||
| Last Quarter Sales | 540,000 | 1,260,000 | N/A | ||
| Last Quarter Net Income | -330,000 | -4,700,000 | N/A | ||
| 60-Month Beta | 1.53 | 1.35 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/24 | -1.54 on 11/13/24 | N/A | ||
| Latest Earnings Date | 11/11/24 | 11/13/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||