Greenpro Capital Corp (GRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNQ | LMFA | SNTG | ||
| Company | Greenpro Capital Corp | Lm Funding America Inc | Sentage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 4.24 | 2.03 | ||
| High | 1.1100 | 4.45 | 2.45 | ||
| Low | 1.0200 | 4.01 | 2.03 | ||
| Last | 1.1000 | 4.28 | 2.45 | ||
| Change | +0.0300 | +0.09 | -0.03 | ||
| % Change | +2.80% | +2.15% | -1.21% | ||
| Volume | 15,877 | 53,876 | 68,915 | ||
| 20-Day Average Volume | 620,609 | 66,481 | 1,117,926 | ||
| Previous Close | 1.0700 | 4.19 | 2.48 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0470 | 4.36 | 2.25 | ||
| 20-Day Raw Stochastic | 29.24% | 42.47% | 26.57% | ||
| 20-Day Relative Strength | 50.63% | 50.49% | 54.99% | ||
| Weighted Alpha | -36.87 | -50.92 | -25.70 | ||
| Today's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 07/15/24 | -19.09% since 07/15/24 | -2.39% since 07/15/24 | ||
| Low | 0.9600 on 07/16/24 | 3.89 on 07/18/24 | 2.03 on 07/22/24 | ||
| High | 1.6500 on 07/17/24 | 5.35 on 07/16/24 | 3.10 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.90% since 06/21/24 | -13.88% since 06/21/24 | +20.10% since 06/21/24 | ||
| Low | 0.8727 on 07/12/24 | 3.49 on 07/05/24 | 1.90 on 07/09/24 | ||
| High | 1.6500 on 07/17/24 | 5.35 on 07/16/24 | 3.97 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -7.56% since 04/22/24 | +55.64% since 04/22/24 | +23.12% since 04/22/24 | ||
| Low | 0.8400 on 06/04/24 | 2.23 on 05/10/24 | 1.78 on 05/02/24 | ||
| High | 1.6500 on 07/17/24 | 6.11 on 06/13/24 | 3.97 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -6.78% since 01/22/24 | +54.74% since 01/22/24 | -14.93% since 01/22/24 | ||
| Low | 0.8400 on 06/04/24 | 2.20 on 02/07/24 | 1.78 on 05/02/24 | ||
| High | 1.8778 on 03/11/24 | 6.11 on 06/13/24 | 3.97 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,042 | 10,446 | 6,957 | ||
| Shares Outstanding, K | 7,516 | 2,493 | 2,805 | ||
| Annual Sales | 3,480,000 | 12,980,000 | 150,000 | ||
| Annual Net Income | 1,070,000 | -15,940,000 | -1,900,000 | ||
| Last Quarter Sales | 660,000 | 4,750,000 | N/A | ||
| Last Quarter Net Income | -270,000 | 1,490,000 | N/A | ||
| 60-Month Beta | 1.53 | 1.40 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/24 | -0.84 on 05/16/24 | N/A | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 0.00 | 0.00 | ||