Greenpro Capital Corp (GRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNQ | MCVT | LMFA | ||
| Company | Greenpro Capital Corp | Mill City Ventures III Ltd | Lm Funding America Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 2.0000 | 2.35 | ||
| High | 1.2180 | 2.0000 | 2.45 | ||
| Low | 1.1180 | 1.9900 | 2.35 | ||
| Last | 1.1800 | 1.9900 | 2.39 | ||
| Change | +0.0500 | +0.0300 | +0.02 | ||
| % Change | +4.42% | +1.53% | +0.84% | ||
| Volume | 37,700 | 800 | 41,000 | ||
| 20-Day Average Volume | 58,785 | 3,825 | 108,190 | ||
| Previous Close | 1.1300 | 1.9600 | 2.37 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0469 | 1.9533 | 2.52 | ||
| 20-Day Raw Stochastic | 67.67% | 61.11% | 22.44% | ||
| 20-Day Relative Strength | 60.27% | 49.74% | 44.67% | ||
| Weighted Alpha | -13.57 | -24.70 | -60.53 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 12/26/24 | +1.02% since 12/26/24 | +4.14% since 12/26/24 | ||
| Low | 1.0201 on 12/30/24 | 1.9320 on 01/02/25 | 2.12 on 12/31/24 | ||
| High | 1.2180 on 01/03/25 | 2.0000 on 01/03/25 | 2.59 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +14.56% since 12/03/24 | -0.70% since 12/03/24 | -20.07% since 12/03/24 | ||
| Low | 0.9498 on 12/10/24 | 1.8800 on 12/09/24 | 2.11 on 12/23/24 | ||
| High | 1.2900 on 12/10/24 | 2.0600 on 12/24/24 | 3.36 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +26.88% since 10/03/24 | -7.87% since 10/03/24 | -7.00% since 10/03/24 | ||
| Low | 0.8008 on 11/12/24 | 1.7463 on 11/22/24 | 2.11 on 12/23/24 | ||
| High | 1.3200 on 11/21/24 | 2.2386 on 10/18/24 | 4.38 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +12.49% since 07/03/24 | -31.85% since 07/02/24 | -44.16% since 07/03/24 | ||
| Low | 0.8008 on 11/12/24 | 1.7463 on 11/22/24 | 2.11 on 12/23/24 | ||
| High | 1.6500 on 07/17/24 | 3.8800 on 09/16/24 | 5.35 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,939 | 12,707 | 8,119 | ||
| Shares Outstanding, K | 7,576 | 6,385 | 3,397 | ||
| Annual Sales | 3,480,000 | 3,300,000 | 12,980,000 | ||
| Annual Net Income | 1,070,000 | -1,170,000 | -15,940,000 | ||
| Last Quarter Sales | 540,000 | 710,000 | 1,260,000 | ||
| Last Quarter Net Income | -330,000 | 460,000 | -4,700,000 | ||
| 60-Month Beta | 1.61 | 0.25 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/24 | 0.04 on 11/12/24 | -1.54 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 11/15/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.00 | 0.00 | ||