Greenpro Capital Corp (GRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNQ | AXP | BX | MCO | IX |
| Company | Greenpro Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1300 | 300.00 | 173.12 | 474.86 | 106.24 |
| High | 1.1651 | 300.34 | 174.96 | 480.17 | 106.24 |
| Low | 1.1300 | 295.71 | 172.01 | 474.86 | 105.59 |
| Last | 1.1500 | 298.03 | 172.69 | 474.79 | 105.59 |
| Change | +0.0400 | +1.24 | +0.27 | +1.42 | -0.64 |
| % Change | +3.60% | +0.42% | +0.16% | +0.30% | -0.60% |
| Volume | 12,466 | 335,211 | 431,214 | 91,463 | 1,253 |
| 20-Day Average Volume | 57,193 | 2,262,051 | 3,471,008 | 509,738 | 33,548 |
| Previous Close | 1.1100 | 296.79 | 172.42 | 473.37 | 106.23 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0419 | 299.73 | 180.21 | 482.81 | 108.70 |
| 20-Day Raw Stochastic | 58.85% | 61.68% | 23.13% | 43.60% | 10.98% |
| 20-Day Relative Strength | 58.53% | 52.94% | 44.35% | 47.88% | 41.26% |
| Weighted Alpha | -16.50 | +54.81 | +43.56 | +25.68 | +3.48 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.65% since 12/24/24 | -1.82% since 12/24/24 | -1.81% since 12/24/24 | -0.82% since 12/24/24 | -0.40% since 12/24/24 |
| Low | 1.0000 on 12/26/24 | 294.13 on 12/30/24 | 169.20 on 12/30/24 | 469.30 on 12/30/24 | 104.57 on 12/31/24 |
| High | 1.1700 on 01/02/25 | 305.09 on 12/27/24 | 177.13 on 12/26/24 | 482.05 on 12/26/24 | 107.44 on 12/30/24 |
| 1-Month | |||||
| %Chg | +12.75% since 12/02/24 | -1.43% since 12/02/24 | -7.77% since 12/02/24 | -4.21% since 12/02/24 | -7.54% since 12/02/24 |
| Low | 0.9498 on 12/10/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 1.2900 on 12/10/24 | 305.09 on 12/27/24 | 194.00 on 12/11/24 | 500.91 on 12/11/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | +25.00% since 10/02/24 | +9.97% since 10/02/24 | +13.34% since 10/02/24 | +1.33% since 10/02/24 | -8.42% since 10/02/24 |
| Low | 0.8008 on 11/12/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 1.3200 on 11/21/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 6-Month | |||||
| %Chg | +17.70% since 07/02/24 | +26.26% since 07/02/24 | +40.02% since 07/02/24 | +11.84% since 07/02/24 | -6.46% since 07/02/24 |
| Low | 0.8008 on 11/12/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 423.24 on 07/05/24 | 90.57 on 08/05/24 |
| High | 1.6500 on 07/17/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,409 | 209,072,240 | 124,487,752 | 85,774,640 | 24,666,608 |
| Shares Outstanding, K | 7,576 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 3,480,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 1,070,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 540,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -330,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 1.62 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 11/11/24 | 01/24/25 | 01/23/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.700 on 01/03/25 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.639 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 01/03/25 | 10/28/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 42.38 | 39.30 | 9.20 |