Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Greenpro Capital Corp (GRNQ)

Greenpro Capital Corp (GRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.0400 243.01 140.00 445.65 117.50
High 1.1100 245.61 141.83 448.59 118.35
Low 1.0200 239.90 138.73 443.52 117.50
Last 1.0600 244.66 140.59 448.75 118.10
Change -0.0100 +2.28 +2.00 +6.61 +1.30
% Change -0.93% +0.94% +1.44% +1.50% +1.11%
Volume 14,448 1,345,792 1,805,859 477,543 6,423
20-Day Average Volume 620,537 2,723,186 3,454,670 654,449 12,817
Previous Close 1.0700 242.38 138.59 442.14 116.80
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 1.0445 238.10 127.75 435.41 114.02
20-Day Raw Stochastic 22.81% 64.98% 92.04% 76.26% 85.61%
20-Day Relative Strength 48.75% 59.57% 69.56% 65.69% 62.49%
Weighted Alpha -40.80 +51.05 +37.62 +32.58 +27.45
Today's Opinion 56% Sell 100% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 48% Sell 40% Buy 24% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -11.02% since 07/15/24 +0.20% since 07/15/24 +5.96% since 07/15/24 +0.36% since 07/15/24 +1.69% since 07/15/24
Low 0.9600 on 07/16/24 237.65 on 07/19/24 131.82 on 07/18/24 441.53 on 07/19/24 116.47 on 07/19/24
High 1.6500 on 07/17/24 253.73 on 07/18/24 142.04 on 07/19/24 458.24 on 07/17/24 119.49 on 07/17/24
1-Month  
%Chg -5.41% since 06/21/24 +6.13% since 06/21/24 +13.01% since 06/21/24 +6.26% since 06/21/24 +8.49% since 06/21/24
Low 0.8727 on 07/12/24 227.37 on 06/27/24 119.75 on 07/09/24 416.33 on 06/27/24 107.47 on 06/24/24
High 1.6500 on 07/17/24 253.73 on 07/18/24 142.04 on 07/19/24 458.24 on 07/17/24 119.49 on 07/17/24
3-Month  
%Chg -11.76% since 04/22/24 +4.94% since 04/22/24 +14.89% since 04/22/24 +18.20% since 04/22/24 +13.49% since 04/22/24
Low 0.8400 on 06/04/24 220.74 on 06/13/24 115.82 on 05/01/24 360.05 on 05/02/24 100.94 on 05/01/24
High 1.6500 on 07/17/24 253.73 on 07/18/24 142.04 on 07/19/24 458.24 on 07/17/24 119.49 on 07/17/24
6-Month  
%Chg -11.02% since 01/22/24 +32.16% since 01/22/24 +15.95% since 01/22/24 +15.30% since 01/22/24 +21.98% since 01/22/24
Low 0.8400 on 06/04/24 184.81 on 01/23/24 115.82 on 05/01/24 360.05 on 05/02/24 94.78 on 01/31/24
High 1.8778 on 03/11/24 253.73 on 07/18/24 142.04 on 07/19/24 458.24 on 07/17/24 119.49 on 07/17/24
Key Statistics  
Market Capitalization, $K 8,042 174,344,656 99,042,792 80,734,768 27,120,960
Shares Outstanding, K 7,516 719,303 714,646 182,600 232,200
Annual Sales 3,480,000 67,364,000,000 8,022,840,000 5,916,000,000 19,419,090,000
Annual Net Income 1,070,000 8,374,000,000 1,390,880,000 1,607,000,000 2,388,310,000
Last Quarter Sales 660,000 17,807,000,000 3,687,830,000 1,786,000,000 5,154,880,000
Last Quarter Net Income -270,000 2,437,000,000 847,390,000 577,000,000 859,720,000
60-Month Beta 1.53 1.21 1.50 1.28 0.90
Per-Share Information  
Most Recent Earnings -0.04 on 05/13/24 3.49 on 07/19/24 0.98 on 07/18/24 3.37 on 05/02/24 3.71 on 05/08/24
Latest Earnings Date 08/09/24 07/19/24 07/18/24 07/23/24 08/02/24
Most Recent Dividend N/A 0.700 on 07/05/24 0.830 on 04/26/24 0.850 on 05/16/24 1.434 on 03/27/24
Next Ex-Dividends Date N/A 07/05/24 07/29/24 05/16/24 03/27/24
Ratios  
Price/Earnings ttm 13.11 20.53 34.19 43.62 11.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar