U S Global Inv Inc (GROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROW | BLK | KKR | APO | ARES |
| Company | U S Global Inv Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.69 | 836.55 | 116.55 | 121.22 | 148.47 |
| High | 2.72 | 845.50 | 118.12 | 124.30 | 150.83 |
| Low | 2.67 | 835.04 | 115.69 | 121.07 | 147.42 |
| Last | 2.69 | 843.24 | 117.87 | 123.99 | 150.79 |
| Change | unch | +12.54 | +2.72 | +3.48 | +3.49 |
| % Change | unch | +1.51% | +2.36% | +2.89% | +2.37% |
| Volume | 18,199 | 573,205 | 4,134,990 | 1,936,767 | 998,613 |
| 20-Day Average Volume | 36,300 | 589,617 | 4,381,751 | 2,622,077 | 1,208,013 |
| Previous Close | 2.69 | 830.70 | 115.15 | 120.51 | 147.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 808.43 | 109.37 | 119.71 | 139.91 |
| 20-Day Raw Stochastic | 77.78% | 88.37% | 98.27% | 96.56% | 99.79% |
| 20-Day Relative Strength | 56.61% | 65.19% | 66.00% | 60.63% | 63.45% |
| Weighted Alpha | -11.18 | +18.05 | +98.55 | +52.23 | +53.36 |
| Today's Opinion | 32% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 07/15/24 | +2.46% since 07/15/24 | +2.53% since 07/15/24 | +1.22% since 07/15/24 | +3.29% since 07/15/24 |
| Low | 2.55 on 07/18/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
| High | 2.73 on 07/19/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.29 on 07/22/24 | 150.83 on 07/22/24 |
| 1-Month | |||||
| %Chg | +3.86% since 06/21/24 | +7.06% since 06/21/24 | +8.32% since 06/21/24 | +5.27% since 06/21/24 | +14.42% since 06/21/24 |
| Low | 2.55 on 07/18/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
| High | 2.73 on 07/19/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.29 on 07/22/24 | 150.83 on 07/22/24 |
| 3-Month | |||||
| %Chg | +1.13% since 04/22/24 | +10.94% since 04/22/24 | +24.77% since 04/22/24 | +12.11% since 04/22/24 | +14.23% since 04/22/24 |
| Low | 2.55 on 07/18/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 2.77 on 04/24/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.29 on 07/22/24 | 150.83 on 07/22/24 |
| 6-Month | |||||
| %Chg | -2.18% since 01/22/24 | +6.20% since 01/22/24 | +39.89% since 01/22/24 | +27.23% since 01/22/24 | +27.03% since 01/22/24 |
| Low | 2.54 on 03/13/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
| High | 2.95 on 04/03/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.29 on 07/22/24 | 150.83 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,426 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
| Shares Outstanding, K | 13,913 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 15,070,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 3,150,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 2,590,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | -40,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.79 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 06/27/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.007 on 07/15/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 08/12/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 20.35 | 39.22 | 18.98 | 39.41 |