Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | AMGN | BMY | GILD | VRTX |
| Company | Gritstone Bio Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0403 | 261.10 | 57.65 | 93.43 | 405.26 |
| High | 0.0403 | 263.50 | 58.38 | 94.38 | 410.98 |
| Low | 0.0310 | 260.51 | 57.52 | 93.43 | 404.49 |
| Last | 0.0322 | 262.47 | 57.61 | 93.86 | 408.30 |
| Change | -0.0150 | -0.71 | -0.39 | -0.55 | -2.35 |
| % Change | -31.78% | -0.27% | -0.67% | -0.58% | -0.57% |
| Volume | 61,017,900 | 944,460 | 3,778,858 | 1,540,601 | 865,033 |
| 20-Day Average Volume | 52,407,121 | 3,944,572 | 11,077,785 | 6,894,655 | 1,816,950 |
| Previous Close | 0.0472 | 263.18 | 58.00 | 94.41 | 410.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 270.32 | 57.75 | 92.53 | 446.40 |
| 20-Day Raw Stochastic | 0.19% | 32.00% | 52.98% | 88.00% | 31.54% |
| 20-Day Relative Strength | 22.08% | 32.62% | 53.63% | 57.85% | 34.65% |
| Weighted Alpha | -80.76 | -15.26 | +20.38 | +26.16 | -7.65 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 96% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | +0.70% since 12/19/24 | +2.51% since 12/19/24 | +3.18% since 12/19/24 | +3.10% since 12/19/24 |
| Low | 0.0310 on 10/21/24 | 260.51 on 12/27/24 | 56.08 on 12/20/24 | 90.71 on 12/20/24 | 386.49 on 12/20/24 |
| High | 0.0840 on 10/15/24 | 269.61 on 12/20/24 | 58.38 on 12/27/24 | 94.55 on 12/26/24 | 411.29 on 12/26/24 |
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | -6.09% since 11/27/24 | -2.62% since 11/27/24 | +1.71% since 11/27/24 | -11.97% since 11/27/24 |
| Low | 0.0310 on 10/21/24 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
| High | 0.6600 on 09/23/24 | 283.64 on 11/29/24 | 60.09 on 12/03/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | -18.49% since 09/27/24 | +13.37% since 09/27/24 | +12.41% since 09/27/24 | -11.65% since 09/27/24 |
| Low | 0.0310 on 10/21/24 | 253.30 on 12/19/24 | 51.03 on 09/30/24 | 82.82 on 10/01/24 | 377.85 on 12/19/24 |
| High | 0.6946 on 07/23/24 | 329.17 on 10/11/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | -16.16% since 06/27/24 | +39.04% since 06/27/24 | +36.55% since 06/27/24 | -13.45% since 06/27/24 |
| Low | 0.0310 on 10/21/24 | 253.30 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 377.85 on 12/19/24 |
| High | 1.0400 on 05/07/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 141,467,936 | 117,634,272 | 117,659,984 | 105,754,280 |
| Shares Outstanding, K | 108,569 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 16,340,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -138,490,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 920,000 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -23,400,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | 0.49 | 0.55 | 0.45 | 0.18 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 11/13/24 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.76 | 49.37 | 21.21 | 0.00 |