Grown Rgue Intl Inc Sb VT (GRUSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUSF | XGN | ICCC | ||
| Company | Grown Rgue Intl Inc Sb VT | Exagen Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 3.17 | 6.63 | ||
| High | 0.3273 | 3.26 | 6.66 | ||
| Low | 0.3010 | 3.05 | 6.62 | ||
| Latest | 0.3020 | 3.11 | 6.65 | ||
| Change | -0.0134 | -0.14 | +0.02 | ||
| % Change | -4.25% | -4.31% | +0.30% | ||
| Volume | 106,100 | 413,700 | 9,300 | ||
| 20-Day Average Volume | 96,340 | 354,805 | 11,525 | ||
| Previous Close | 0.3154 | 3.25 | 6.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 3.43 | 6.51 | ||
| 20-Day Raw Stochastic | 0.96% | 18.35% | 78.33% | ||
| 20-Day Relative Strength | 37.67 | 32.49 | 55.01 | ||
| Weighted Alpha | -37.93 | -47.34 | +26.94 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 03/04/26 | -13.37% since 03/04/26 | +2.94% since 03/04/26 | ||
| Low | 0.3010 on 03/11/26 | 2.91 on 03/10/26 | 6.22 on 03/05/26 | ||
| High | 0.3350 on 03/05/26 | 3.79 on 03/10/26 | 6.66 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -19.25% since 02/11/26 | -5.76% since 02/11/26 | +2.47% since 02/11/26 | ||
| Low | 0.3010 on 03/11/26 | 2.91 on 03/10/26 | 6.18 on 03/03/26 | ||
| High | 0.3824 on 02/18/26 | 4.00 on 02/24/26 | 6.78 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +3.82% since 12/11/25 | -56.87% since 12/11/25 | +9.56% since 12/11/25 | ||
| Low | 0.3010 on 03/11/26 | 2.91 on 03/10/26 | 5.75 on 02/04/26 | ||
| High | 0.5206 on 01/02/26 | 7.29 on 12/12/25 | 7.12 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -33.89% since 09/11/25 | -68.90% since 09/11/25 | +8.48% since 09/11/25 | ||
| Low | 0.2810 on 11/25/25 | 2.91 on 03/10/26 | 4.52 on 11/21/25 | ||
| High | 0.5206 on 01/02/26 | 12.23 on 10/27/25 | 7.12 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,682 | 73,655 | 59,974 | ||
| Shares Outstanding, K | 208,251 | 22,663 | 9,046 | ||
| Annual Sales | 27,020,000 | 55,640,000 | 27,640,000 | ||
| Annual Net Income | -11,300,000 | -15,120,000 | -1,040,000 | ||
| Last Quarter Sales | 5,360,000 | 17,240,000 | 7,630,000 | ||
| Last Quarter Net Income | 2,700,000 | -7,090,000 | -2,850,000 | ||
| 60-Month Beta | N/A | 1.88 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/11/25 | -0.19 on 11/04/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 03/31/26 | 03/10/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||