Grown Rogue International Inc (GRUSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUSF | FTLF | TLSI | ||
| Company | Grown Rogue International Inc | Fitlife Brands Inc | Trisalus Life Sciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 31.89 | 4.44 | ||
| High | 0.7060 | 32.72 | 4.65 | ||
| Low | 0.6550 | 31.62 | 4.33 | ||
| Last | 0.6690 | 32.30 | 4.53 | ||
| Change | -0.0303 | +0.29 | +0.10 | ||
| % Change | -4.33% | +0.91% | +2.26% | ||
| Volume | 371,400 | 12,900 | 38,100 | ||
| 20-Day Average Volume | 202,670 | 20,215 | 32,795 | ||
| Previous Close | 0.6993 | 32.01 | 4.43 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6672 | 32.12 | 4.14 | ||
| 20-Day Raw Stochastic | 64.12% | 55.74% | 88.04% | ||
| 20-Day Relative Strength | 49.73% | 50.49% | 54.46% | ||
| Weighted Alpha | +96.50 | +55.87 | -39.96 | ||
| Today's Opinion | 48% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 11/15/24 | +6.74% since 11/15/24 | +15.27% since 11/15/24 | ||
| Low | 0.6550 on 11/22/24 | 30.04 on 11/18/24 | 3.61 on 11/19/24 | ||
| High | 0.7200 on 11/18/24 | 32.72 on 11/22/24 | 4.65 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.89% since 10/22/24 | +0.16% since 10/22/24 | +9.95% since 10/22/24 | ||
| Low | 0.5600 on 11/06/24 | 28.28 on 11/15/24 | 3.61 on 11/19/24 | ||
| High | 0.7300 on 11/15/24 | 35.49 on 11/14/24 | 4.66 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +11.50% since 08/22/24 | +2.57% since 08/22/24 | -18.96% since 08/22/24 | ||
| Low | 0.5600 on 11/06/24 | 28.28 on 11/15/24 | 3.61 on 11/19/24 | ||
| High | 0.7900 on 09/23/24 | 35.49 on 11/14/24 | 5.78 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -19.40% since 05/22/24 | +15.36% since 05/22/24 | -53.20% since 05/22/24 | ||
| Low | 0.5000 on 08/05/24 | 26.75 on 08/05/24 | 3.61 on 11/19/24 | ||
| High | 0.8490 on 05/23/24 | 35.49 on 11/14/24 | 9.85 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,320 | 148,522 | 138,133 | ||
| Shares Outstanding, K | 208,251 | 4,598 | 30,493 | ||
| Annual Sales | 23,350,000 | 52,700,000 | 18,510,000 | ||
| Annual Net Income | -130,000 | 5,300,000 | -59,040,000 | ||
| Last Quarter Sales | 6,990,000 | 15,980,000 | 7,350,000 | ||
| Last Quarter Net Income | -670,000 | 2,130,000 | -2,400,000 | ||
| 60-Month Beta | N/A | 1.01 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 0.47 on 11/14/24 | -0.40 on 11/14/24 | ||
| Latest Earnings Date | 07/22/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.50 | 0.00 | ||