Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Grown Rogue International Inc (GRUSF)

Grown Rogue International Inc (GRUSF)
0.4600 -0.0100 (-2.13%) 09:59 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.4600
Day High
0.4650
Open 0.4635
Previous Close 0.4700 0.4700
Volume 6,500 6,500
Avg Vol 315,330 315,330
Stochastic %K 84.05% 84.05%
Weighted Alpha -14.96 -14.96
5-Day Change +0.0580 (+14.08%) +0.0580 (+14.08%)
52-Week Range 0.3000 - 0.9000 0.3000 - 0.9000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 72,888
  • Shares Outstanding, K 208,251
  • Annual Sales, $ 27,020 K
  • Annual Income, $ -10,700 K
  • EBIT $ -13 M
  • EBITDA $ -10 M
  • 60-Month Beta N/A
  • Price/Sales 2.70
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.02
  • Most Recent Earnings $0.01 on 03/31/25
  • Next Earnings Date 05/13/25 [AMC]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Products

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3000 +56.67%
on 04/09/25
Period Open: 0.5300
0.5640 -16.67%
on 03/28/25
-0.0600 (-11.32%)
since 03/25/25
3-Month
0.3000 +56.67%
on 04/09/25
Period Open: 0.6099
0.6360 -26.10%
on 02/05/25
-0.1399 (-22.94%)
since 01/24/25
52-Week
0.3000 +56.67%
on 04/09/25
Period Open: 0.7100
0.9000 -47.78%
on 04/30/24
-0.2400 (-33.80%)
since 04/25/24

Most Recent Stories

More News
Grown Rogue Provides New Jersey Cultivation Update

Preliminary revenue for Grown Rogue's New Jersey cultivation affiliate, ABCO Garden State, LLC ("ABCO"), was US$1.8 million in the first quarter, with...

GRUSF : 0.4600 (-2.13%)
GRIN.CN : 0.6300 (-1.56%)
Grown Rogue Announces Conversion of Remaining Debentures

/CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of...

GRUSF : 0.4600 (-2.13%)
GRIN.CN : 0.6300 (-1.56%)
Grown Rogue to Hold First Quarter 2025 Results Conference Call on May 13, 2025

/CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of...

GRUSF : 0.4600 (-2.13%)
GRIN.CN : 0.6300 (-1.56%)
Grown Rogue Reports Fourth Quarter and Annual 2024 Results

/CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of...

GRUSF : 0.4600 (-2.13%)
GRIN.CN : 0.6300 (-1.56%)
Grown Rogue Closes US$7.0M Credit Facility at ~9% Interest

/CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of...

GRUSF : 0.4600 (-2.13%)
GRIN.CN : 0.6300 (-1.56%)
Grown Rogue Provides Business Update on New Jersey

/CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of...

GRUSF : 0.4600 (-2.13%)
GRIN.CN : 0.6300 (-1.56%)
Grown Rogue Appoints Josh Rosen as Chief Strategy Officer

/CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of...

GRUSF : 0.4600 (-2.13%)
GRIN.CN : 0.6300 (-1.56%)
Grown Rogue Appoints New Chief Financial Officer

/CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of...

GRUSF : 0.4600 (-2.13%)
GRIN.CN : 0.6300 (-1.56%)
Grown Rogue Commences Sales in New Jersey

/CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of...

GRUSF : 0.4600 (-2.13%)
AAPL : 209.26 (-0.01%)
GRIN.CN : 0.6300 (-1.56%)
Grown Rogue Reports Third Quarter 2024 Results

Third quarter revenue of $7.0M compared to $6.5M in the three months ended October 31, 2023, an increase of 7% Operating Cash Flow (OCF), before changes in...

GRUSF : 0.4600 (-2.13%)
GRIN.CN : 0.6300 (-1.56%)

Business Summary

Grown Rogue International Inc. operates as a cannabis management company. It engages in the manufacture, sale and distribution of cannabis for cancer and glaucoma treatment. Grown Rogue International Inc., formerly known as Intelligent Con, is based in Oregon, Canada.

See More

Key Turning Points

3rd Resistance Point 0.5200
2nd Resistance Point 0.5100
1st Resistance Point 0.4900
Last Price 0.4600
1st Support Level 0.4600
2nd Support Level 0.4500
3rd Support Level 0.4300

See More

52-Week High 0.9000
Fibonacci 61.8% 0.6708
Fibonacci 50% 0.6000
Fibonacci 38.2% 0.5292
Last Price 0.4600
52-Week Low 0.3000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective