Grove Inc (GRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVI | FONR | INCR | ||
| Company | Grove Inc | Fonar Corp | Intercure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 15.17 | 1.6600 | ||
| High | 4.99 | 15.25 | 1.7900 | ||
| Low | 4.60 | 15.02 | 1.6155 | ||
| Last | 4.95 | 15.02 | 1.6562 | ||
| Change | +0.35 | -0.08 | +0.0762 | ||
| % Change | +7.61% | -0.53% | +4.82% | ||
| Volume | 30,400 | 4,800 | 22,800 | ||
| 20-Day Average Volume | 69,485 | 11,425 | 52,100 | ||
| Previous Close | 4.60 | 15.10 | 1.5800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 15.32 | 1.4979 | ||
| 20-Day Raw Stochastic | 39.25% | 26.92% | 72.69% | ||
| 20-Day Relative Strength | 50.50% | 44.03% | 55.42% | ||
| Weighted Alpha | -5.00 | -22.01 | -9.71 | ||
| Today's Opinion | 32% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 08/11/22 | -1.83% since 12/26/24 | -1.42% since 12/26/24 | ||
| Low | 4.56 on 08/17/22 | 14.53 on 12/27/24 | 1.5359 on 12/30/24 | ||
| High | 5.46 on 08/15/22 | 15.44 on 12/27/24 | 1.7900 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +7.84% since 07/18/22 | -6.65% since 12/03/24 | +20.89% since 12/03/24 | ||
| Low | 4.22 on 07/26/22 | 14.53 on 12/27/24 | 1.3000 on 12/13/24 | ||
| High | 6.08 on 08/11/22 | 16.38 on 12/04/24 | 1.7900 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | -10.16% since 05/18/22 | -5.53% since 10/03/24 | -11.43% since 10/03/24 | ||
| Low | 3.76 on 07/05/22 | 14.44 on 11/05/24 | 1.1700 on 11/15/24 | ||
| High | 6.08 on 08/11/22 | 17.15 on 11/22/24 | 1.8800 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +6.91% since 02/18/22 | -6.45% since 07/03/24 | -21.88% since 07/03/24 | ||
| Low | 3.76 on 07/05/22 | 14.44 on 11/05/24 | 1.1700 on 11/15/24 | ||
| High | 6.08 on 08/11/22 | 18.68 on 07/23/24 | 2.6200 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,259 | 95,051 | 75,478 | ||
| Shares Outstanding, K | 16,820 | 6,328 | 45,573 | ||
| Annual Sales | 24,100,000 | 102,880,000 | 96,640,000 | ||
| Annual Net Income | 2,980,000 | 10,570,000 | -16,830,000 | ||
| Last Quarter Sales | 10,270,000 | 24,960,000 | 28,080,000 | ||
| Last Quarter Net Income | -50,000 | 3,140,000 | 1,340,000 | ||
| 60-Month Beta | 1.23 | 1.22 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/16/22 | 0.46 on 11/12/24 | N/A on 08/31/23 | ||
| Latest Earnings Date | N/A | 02/12/25 | 10/03/24 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.79 | 0.00 | ||