Grove Inc (GRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVI | CLRB | EGRX | ||
| Company | Grove Inc | Cellectar Biosc | Eagle Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 2.80 | 5.84 | ||
| High | 4.99 | 3.15 | 5.93 | ||
| Low | 4.60 | 2.64 | 5.62 | ||
| Last | 4.95 | 3.02 | 5.79 | ||
| Change | +0.35 | +0.50 | -0.08 | ||
| % Change | +7.61% | +19.84% | -1.36% | ||
| Volume | 30,400 | 3,536,800 | 164,700 | ||
| 20-Day Average Volume | 69,485 | 573,980 | 243,225 | ||
| Previous Close | 4.60 | 2.52 | 5.87 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 2.57 | 5.59 | ||
| 20-Day Raw Stochastic | 39.25% | 85.39% | 73.99% | ||
| 20-Day Relative Strength | 50.50% | 54.55% | 61.61% | ||
| Weighted Alpha | -5.00 | +32.99 | -49.48 | ||
| Today's Opinion | 32% Buy | 48% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 08/11/22 | +17.97% since 07/15/24 | -3.02% since 07/15/24 | ||
| Low | 4.56 on 08/17/22 | 2.51 on 07/19/24 | 5.52 on 07/18/24 | ||
| High | 5.46 on 08/15/22 | 3.15 on 07/22/24 | 6.34 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.84% since 07/18/22 | +5.59% since 06/21/24 | +39.86% since 06/21/24 | ||
| Low | 4.22 on 07/26/22 | 2.26 on 06/27/24 | 4.14 on 06/24/24 | ||
| High | 6.08 on 08/11/22 | 3.15 on 07/22/24 | 6.37 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | -10.16% since 05/18/22 | -5.33% since 04/22/24 | +27.25% since 04/22/24 | ||
| Low | 3.76 on 07/05/22 | 2.26 on 06/27/24 | 3.21 on 05/29/24 | ||
| High | 6.08 on 08/11/22 | 3.51 on 05/03/24 | 6.37 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | +6.91% since 02/18/22 | -17.03% since 01/22/24 | +31.00% since 01/22/24 | ||
| Low | 3.76 on 07/05/22 | 2.26 on 06/27/24 | 3.21 on 05/29/24 | ||
| High | 6.08 on 08/11/22 | 4.45 on 03/04/24 | 6.81 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,259 | 90,339 | 76,234 | ||
| Shares Outstanding, K | 16,820 | 35,849 | 12,987 | ||
| Annual Sales | 24,100,000 | 0 | 316,610,000 | ||
| Annual Net Income | 2,980,000 | -37,980,000 | 35,640,000 | ||
| Last Quarter Sales | 10,270,000 | 0 | 64,650,000 | ||
| Last Quarter Net Income | -50,000 | -21,580,000 | 5,160,000 | ||
| 60-Month Beta | 1.23 | 0.98 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/16/22 | -0.40 on 05/14/24 | 1.18 on 08/08/23 | ||
| Latest Earnings Date | N/A | 08/12/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.88 | ||