Grove Inc (GRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVI | ABT | SYK | BSX | MDT |
| Company | Grove Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 113.69 | 362.48 | 90.02 | 80.37 |
| High | 4.99 | 113.96 | 362.48 | 90.16 | 80.67 |
| Low | 4.60 | 112.76 | 356.82 | 88.81 | 79.86 |
| Last | 4.95 | 113.44 | 358.72 | 89.38 | 80.22 |
| Change | +0.35 | +0.33 | -1.33 | +0.06 | +0.34 |
| % Change | +7.61% | +0.29% | -0.37% | +0.07% | +0.43% |
| Volume | 30,400 | 3,569,100 | 858,200 | 3,369,000 | 5,575,200 |
| 20-Day Average Volume | 69,485 | 4,667,645 | 1,160,290 | 4,519,325 | 5,728,720 |
| Previous Close | 4.60 | 113.11 | 360.05 | 89.32 | 79.88 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 114.11 | 371.30 | 89.97 | 81.89 |
| 20-Day Raw Stochastic | 39.25% | 37.70% | 7.51% | 49.08% | 13.62% |
| 20-Day Relative Strength | 50.50% | 45.37% | 39.76% | 51.09% | 34.31% |
| Weighted Alpha | -5.00 | +2.69 | +15.88 | +48.04 | -7.09 |
| Today's Opinion | 32% Buy | 8% Buy | 24% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 32% Sell | 8% Buy | 24% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 08/11/22 | -1.15% since 12/24/24 | -3.25% since 12/24/24 | -1.86% since 12/24/24 | -1.62% since 12/24/24 |
| Low | 4.56 on 08/17/22 | 112.52 on 12/30/24 | 356.82 on 01/02/25 | 88.81 on 01/02/25 | 79.29 on 12/30/24 |
| High | 5.46 on 08/15/22 | 115.95 on 12/27/24 | 370.65 on 12/26/24 | 91.55 on 12/26/24 | 81.77 on 12/26/24 |
| 1-Month | |||||
| %Chg | +7.84% since 07/18/22 | -2.89% since 12/02/24 | -7.93% since 12/02/24 | -1.16% since 12/02/24 | -7.30% since 12/02/24 |
| Low | 4.22 on 07/26/22 | 111.28 on 12/19/24 | 356.00 on 12/20/24 | 87.25 on 12/20/24 | 79.29 on 12/30/24 |
| High | 6.08 on 08/11/22 | 117.44 on 12/03/24 | 392.21 on 12/04/24 | 91.59 on 12/16/24 | 86.53 on 12/03/24 |
| 3-Month | |||||
| %Chg | -10.16% since 05/18/22 | -0.18% since 10/02/24 | +1.02% since 10/02/24 | +5.79% since 10/02/24 | -9.99% since 10/02/24 |
| Low | 3.76 on 07/05/22 | 111.28 on 12/19/24 | 343.95 on 10/07/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 |
| High | 6.08 on 08/11/22 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +6.91% since 02/18/22 | +9.92% since 07/02/24 | +7.30% since 07/02/24 | +16.76% since 07/02/24 | +3.68% since 07/02/24 |
| Low | 3.76 on 07/05/22 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 6.08 on 08/11/22 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,259 | 196,184,192 | 137,256,816 | 131,642,232 | 102,429,000 |
| Shares Outstanding, K | 16,820 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 24,100,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 2,980,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 10,270,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | -50,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.23 | 0.73 | 0.94 | 0.80 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/16/22 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | N/A | 01/22/25 | 02/04/25 | 01/29/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.840 on 12/31/24 | N/A | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 31.12 | 38.00 | 15.16 |