Grow Capital Inc (GRWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWC | LRE | XIN | ||
| Company | Grow Capital Inc | Lead Real Estate CO ADR | Xinyuan Real Estate Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.1000 | 1.5700 | 2.83 | ||
| High | 0.1000 | 1.6400 | 2.83 | ||
| Low | 0.1000 | 1.5700 | 2.69 | ||
| Last | 0.1000 | 1.5850 | 2.78 | ||
| Change | +0.0012 | +0.0350 | +0.01 | ||
| % Change | +1.21% | +2.26% | +0.21% | ||
| Volume | 10,300 | 4,200 | 11,400 | ||
| 20-Day Average Volume | 4,130 | 18,325 | 4,650 | ||
| Previous Close | 0.0988 | 1.5500 | 2.77 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0995 | 1.6240 | 2.83 | ||
| 20-Day Raw Stochastic | 31.32% | 31.67% | 50.00% | ||
| 20-Day Relative Strength | 50.83% | 40.00% | 46.09% | ||
| Weighted Alpha | +89.37 | -30.78 | -29.46 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 100% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 08/21/24 | +0.62% since 08/23/24 | unch since 08/23/24 | ||
| Low | 0.0510 on 08/26/24 | 1.4668 on 08/28/24 | 2.69 on 08/30/24 | ||
| High | 0.1000 on 08/30/24 | 1.7200 on 08/26/24 | 2.89 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +63.93% since 07/26/24 | -24.52% since 07/30/24 | -7.64% since 07/30/24 | ||
| Low | 0.0510 on 08/26/24 | 1.4668 on 08/28/24 | 2.66 on 08/16/24 | ||
| High | 0.1843 on 08/07/24 | 2.1300 on 07/31/24 | 3.01 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | +4,661.91% since 05/28/24 | -69.87% since 05/30/24 | -8.25% since 05/30/24 | ||
| Low | 0.0025 on 06/12/24 | 1.4668 on 08/28/24 | 2.47 on 06/12/24 | ||
| High | 0.4200 on 06/12/24 | 13.7599 on 06/24/24 | 3.17 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +99,900.00% since 02/22/24 | -63.39% since 02/29/24 | +1.78% since 02/29/24 | ||
| Low | 0.0001 on 05/21/24 | 1.4668 on 08/28/24 | 2.35 on 03/07/24 | ||
| High | 0.4200 on 06/12/24 | 13.7599 on 06/24/24 | 4.26 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,153 | 21,623 | 15,016 | ||
| Shares Outstanding, K | 91,528 | 13,642 | 5,402 | ||
| Annual Sales | 2,370,000 | 127,330,000 | 804,970,000 | ||
| Annual Net Income | -2,350,000 | 3,920,000 | 40,280,000 | ||
| Last Quarter Sales | N/A | N/A | 680,221,191 | ||
| Last Quarter Net Income | N/A | N/A | -38,645,908 | ||
| 60-Month Beta | 20.89 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/22 | 10/29/15 | 12/31/21 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 12/17/20 | ||
| Next Ex-Dividends Date | N/A | 09/29/15 | 12/17/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||