Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | SATS | IRDM | GILT | SATL |
| Company | Globalstar | Echostar Corp | Iridium Comm Inc | Gilat Satellite Ntwk | Satellogic Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9800 | 22.47 | 29.10 | 5.86 | 3.10 |
| High | 1.9997 | 22.83 | 29.36 | 5.89 | 3.25 |
| Low | 1.9000 | 22.05 | 28.59 | 5.73 | 3.07 |
| Last | 1.9300 | 22.69 | 29.22 | 5.80 | 3.10 |
| Change | -0.0200 | -0.06 | +0.01 | -0.06 | +0.03 |
| % Change | -1.03% | -0.26% | +0.03% | -1.02% | +0.98% |
| Volume | 9,835,494 | 1,041,860 | 807,284 | 185,741 | 588,393 |
| 20-Day Average Volume | 20,869,154 | 1,628,048 | 1,057,204 | 458,887 | 1,798,255 |
| Previous Close | 1.9500 | 22.75 | 29.21 | 5.86 | 3.07 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9980 | 23.78 | 30.04 | 5.90 | 3.00 |
| 20-Day Raw Stochastic | 16.49% | 17.07% | 17.95% | 47.37% | 42.82% |
| 20-Day Relative Strength | 54.04% | 44.13% | 47.59% | 54.12% | 58.31% |
| Weighted Alpha | -14.62 | +38.07 | -20.58 | +3.21 | -26.83 |
| Today's Opinion | 88% Buy | 24% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 48% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 12/16/24 | -4.42% since 12/16/24 | -3.25% since 12/16/24 | -5.07% since 12/16/24 | -22.89% since 12/16/24 |
| Low | 1.8200 on 12/19/24 | 22.05 on 12/23/24 | 28.59 on 12/23/24 | 5.68 on 12/19/24 | 3.07 on 12/20/24 |
| High | 2.0750 on 12/18/24 | 23.89 on 12/17/24 | 30.33 on 12/17/24 | 6.14 on 12/18/24 | 4.16 on 12/17/24 |
| 1-Month | |||||
| %Chg | +7.82% since 11/22/24 | -0.92% since 11/22/24 | -0.61% since 11/22/24 | +10.69% since 11/22/24 | +121.43% since 11/22/24 |
| Low | 1.7700 on 11/26/24 | 22.05 on 12/23/24 | 28.59 on 12/23/24 | 5.26 on 11/25/24 | 1.31 on 11/27/24 |
| High | 2.7400 on 12/10/24 | 25.80 on 12/02/24 | 32.10 on 12/09/24 | 6.40 on 12/03/24 | 5.49 on 12/09/24 |
| 3-Month | |||||
| %Chg | +62.18% since 09/23/24 | -13.30% since 09/23/24 | -0.92% since 09/23/24 | +19.59% since 09/23/24 | +210.00% since 09/23/24 |
| Low | 1.0000 on 10/24/24 | 20.91 on 11/22/24 | 27.15 on 11/20/24 | 4.82 on 10/23/24 | 0.93 on 11/07/24 |
| High | 2.7400 on 12/10/24 | 30.08 on 09/27/24 | 35.85 on 10/17/24 | 6.40 on 12/03/24 | 5.49 on 12/09/24 |
| 6-Month | |||||
| %Chg | +85.58% since 06/21/24 | +31.92% since 06/21/24 | +16.55% since 06/21/24 | +26.09% since 06/21/24 | +195.24% since 06/21/24 |
| Low | 1.0000 on 10/24/24 | 14.79 on 08/12/24 | 24.72 on 06/25/24 | 4.04 on 08/05/24 | 0.72 on 08/05/24 |
| High | 2.7400 on 12/10/24 | 30.08 on 09/27/24 | 35.85 on 10/17/24 | 6.40 on 12/03/24 | 5.49 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,693,308 | 6,184,383 | 3,325,500 | 334,120 | 277,233 |
| Shares Outstanding, K | 1,894,004 | 271,841 | 113,848 | 57,017 | 90,304 |
| Annual Sales | 223,810,000 | 17,015,600,000 | 790,720,000 | 266,090,000 | 10,070,000 |
| Annual Net Income | -24,720,000 | -1,702,060,000 | 15,420,000 | 23,500,000 | -61,020,000 |
| Last Quarter Sales | 72,310,000 | 3,890,980,000 | 212,770,000 | 74,610,000 | 4,250,000 |
| Last Quarter Net Income | 9,930,000 | -141,810,000 | 24,450,000 | 6,820,000 | -114,420,000 |
| 60-Month Beta | 1.10 | 0.69 | 0.65 | 0.59 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | -0.52 on 11/12/24 | 0.21 on 10/17/24 | 0.14 on 11/13/24 | N/A |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 10/17/24 | 11/13/24 | 07/15/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 12/16/24 | 0.472 on 01/08/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/16/24 | 01/08/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.07 | 12.74 | 0.00 |