Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | CFG | SFBS | TFSL | WSFS |
| Company | Great Southern Bncp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 56.57 | 40.63 | 84.04 | 12.59 | 51.66 |
| High | 57.28 | 40.98 | 84.91 | 12.74 | 52.38 |
| Low | 55.51 | 39.12 | 81.63 | 12.23 | 50.36 |
| Last | 55.67 | 39.81 | 82.62 | 12.30 | 50.54 |
| Change | -1.44 | -1.83 | -2.76 | -0.34 | -1.92 |
| % Change | -2.52% | -4.39% | -3.23% | -2.69% | -3.66% |
| Volume | 37,100 | 7,375,600 | 296,500 | 350,000 | 438,200 |
| 20-Day Average Volume | 33,280 | 4,151,870 | 231,580 | 294,855 | 260,800 |
| Previous Close | 57.11 | 41.64 | 85.38 | 12.64 | 52.46 |
| Industry | Finance - Savings & Loan | Banks - Northeast | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.65 | 44.94 | 88.59 | 13.20 | 54.49 |
| 20-Day Raw Stochastic | 2.61% | 7.69% | 8.43% | 4.00% | 2.20% |
| 20-Day Relative Strength | 37.68% | 29.68% | 38.42% | 38.08% | 37.43% |
| Weighted Alpha | +2.71 | +9.24 | +26.24 | -4.25 | +12.44 |
| Today's Opinion | 56% Sell | 24% Sell | 8% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 8% Sell | Hold | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 03/03/25 | -11.63% since 03/03/25 | -9.52% since 03/03/25 | -7.03% since 03/03/25 | -6.41% since 03/03/25 |
| Low | 55.51 on 03/10/25 | 39.12 on 03/10/25 | 81.63 on 03/10/25 | 12.23 on 03/10/25 | 50.36 on 03/10/25 |
| High | 58.46 on 03/04/25 | 44.61 on 03/04/25 | 90.37 on 03/04/25 | 13.16 on 03/04/25 | 55.01 on 03/04/25 |
| 1-Month | |||||
| %Chg | -6.94% since 02/10/25 | -15.94% since 02/10/25 | -8.79% since 02/10/25 | -8.41% since 02/10/25 | -11.02% since 02/10/25 |
| Low | 55.51 on 03/10/25 | 39.12 on 03/10/25 | 81.63 on 03/10/25 | 12.23 on 03/10/25 | 50.36 on 03/10/25 |
| High | 61.65 on 02/11/25 | 47.91 on 02/19/25 | 93.43 on 03/03/25 | 13.86 on 02/14/25 | 58.54 on 02/11/25 |
| 3-Month | |||||
| %Chg | -15.02% since 12/10/24 | -14.20% since 12/10/24 | -12.69% since 12/10/24 | -9.89% since 12/10/24 | -14.08% since 12/10/24 |
| Low | 55.51 on 03/10/25 | 39.12 on 03/10/25 | 80.05 on 01/10/25 | 12.06 on 01/10/25 | 49.88 on 01/13/25 |
| High | 66.98 on 12/12/24 | 48.88 on 01/30/25 | 96.46 on 12/11/24 | 13.94 on 02/06/25 | 59.81 on 12/11/24 |
| 6-Month | |||||
| %Chg | -0.89% since 09/10/24 | -0.47% since 09/10/24 | +8.68% since 09/10/24 | -4.80% since 09/10/24 | -1.42% since 09/10/24 |
| Low | 54.23 on 10/03/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.06 on 01/10/25 | 47.87 on 10/28/24 |
| High | 68.01 on 11/06/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,759 | 18,202,384 | 4,660,211 | 3,549,300 | 3,071,952 |
| Shares Outstanding, K | 11,675 | 437,137 | 54,582 | 280,799 | 58,558 |
| Annual Sales | 355,260,000 | 12,362,000,000 | 981,180,000 | 758,780,000 | 1,404,500,000 |
| Annual Net Income | 61,810,000 | 1,509,000,000 | 227,240,000 | 79,590,000 | 263,670,000 |
| Last Quarter Sales | 89,520,000 | 3,036,000,000 | 252,700,000 | 193,270,000 | 346,650,000 |
| Last Quarter Net Income | 14,920,000 | 401,000,000 | 65,170,000 | 22,430,000 | 64,200,000 |
| 60-Month Beta | 0.62 | 1.06 | 0.91 | 0.77 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 01/21/25 | 0.85 on 01/17/25 | 1.19 on 01/27/25 | 0.08 on 01/30/25 | 1.11 on 01/27/25 |
| Latest Earnings Date | 04/16/25 | 04/16/25 | 04/28/25 | 04/29/25 | 04/24/25 |
| Most Recent Dividend | 0.400 on 12/30/24 | 0.420 on 01/31/25 | 0.335 on 01/02/25 | 0.282 on 03/06/25 | 0.150 on 02/07/25 |
| Next Ex-Dividends Date | 12/30/24 | 01/31/25 | 01/02/25 | 03/06/25 | 02/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 13.80 | 20.57 | 44.86 | 11.78 |