Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Great Southern Bncp (GSBC)

Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 60.64 43.62 86.60 12.71 53.92
High 61.41 44.23 87.58 12.79 54.39
Low 59.71 43.36 85.02 12.52 52.70
Last 60.01 43.61 85.45 12.60 53.14
Change -0.97 -0.29 -2.12 -0.17 -1.15
% Change -1.59% -0.66% -2.42% -1.33% -2.12%
Volume 14,273 596,608 42,160 75,684 92,620
20-Day Average Volume 32,665 3,992,284 236,475 311,614 317,529
Previous Close 60.98 43.90 87.57 12.77 54.29
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.62 45.31 91.56 13.25 56.98
20-Day Raw Stochastic 5.96% 22.68% 8.66% 2.49% 10.71%
20-Day Relative Strength 42.63% 43.84% 40.80% 37.10% 40.97%
Weighted Alpha +3.72 +30.94 +30.88 -13.01 +16.04
Today's Opinion 56% Buy 56% Buy 56% Buy 24% Sell 40% Buy
Previous Opinion 56% Buy 56% Buy 56% Buy 8% Sell 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.27% since 12/19/24 +2.59% since 12/19/24 +0.26% since 12/19/24 -0.12% since 12/19/24 +0.93% since 12/19/24
Low 59.26 on 12/23/24 42.14 on 12/20/24 84.07 on 12/20/24 12.52 on 12/27/24 52.14 on 12/20/24
High 62.27 on 12/20/24 44.23 on 12/27/24 87.79 on 12/20/24 12.80 on 12/20/24 54.45 on 12/26/24
1-Month  
%Chg -6.39% since 11/27/24 -9.57% since 11/27/24 -12.11% since 11/27/24 -11.33% since 11/27/24 -12.13% since 11/27/24
Low 59.26 on 12/23/24 42.13 on 12/19/24 84.07 on 12/20/24 12.52 on 12/27/24 52.14 on 12/20/24
High 66.98 on 12/12/24 48.39 on 11/29/24 98.50 on 11/29/24 14.33 on 11/29/24 61.10 on 11/29/24
3-Month  
%Chg +4.92% since 09/27/24 +6.74% since 09/27/24 +7.88% since 09/27/24 -2.07% since 09/27/24 +5.99% since 09/27/24
Low 54.23 on 10/03/24 39.34 on 10/03/24 76.78 on 10/01/24 12.47 on 10/03/24 47.87 on 10/28/24
High 68.01 on 11/06/24 49.25 on 11/25/24 101.37 on 11/25/24 14.99 on 11/25/24 62.75 on 11/25/24
6-Month  
%Chg +11.33% since 06/27/24 +25.76% since 06/27/24 +40.49% since 06/27/24 +1.00% since 06/27/24 +15.38% since 06/27/24
Low 52.70 on 07/09/24 34.86 on 06/28/24 60.19 on 07/09/24 12.31 on 07/09/24 45.42 on 07/09/24
High 68.01 on 11/06/24 49.25 on 11/25/24 101.37 on 11/25/24 14.99 on 11/25/24 62.75 on 11/25/24
Key Statistics  
Market Capitalization, $K 711,942 19,346,774 4,777,118 3,584,680 3,197,572
Shares Outstanding, K 11,675 440,701 54,552 280,711 58,898
Annual Sales 326,910,000 12,187,000,000 843,660,000 758,780,000 1,266,390,000
Annual Net Income 67,800,000 1,608,000,000 206,850,000 79,590,000 269,160,000
Last Quarter Sales 90,790,000 3,071,000,000 256,530,000 194,940,000 363,540,000
Last Quarter Net Income 16,490,000 382,000,000 59,910,000 18,220,000 64,440,000
60-Month Beta 0.65 1.08 0.88 0.69 1.06
Per-Share Information  
Most Recent Earnings 1.41 on 10/16/24 0.79 on 10/16/24 1.10 on 10/21/24 0.06 on 10/30/24 1.08 on 10/24/24
Latest Earnings Date 01/27/25 01/15/25 02/03/25 02/04/25 01/23/25
Most Recent Dividend 0.400 on 12/30/24 0.420 on 10/30/24 0.300 on 10/01/24 0.282 on 12/03/24 0.150 on 11/08/24
Next Ex-Dividends Date 12/30/24 10/30/24 01/02/25 12/03/24 11/08/24
Ratios  
Price/Earnings ttm 12.01 17.19 22.25 47.22 12.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar