Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | CFG | SFBS | TFSL | WSFS |
| Company | Great Southern Bncp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 60.64 | 43.62 | 86.60 | 12.71 | 53.92 |
| High | 61.41 | 44.23 | 87.58 | 12.79 | 54.39 |
| Low | 59.71 | 43.36 | 85.02 | 12.52 | 52.70 |
| Last | 60.01 | 43.61 | 85.45 | 12.60 | 53.14 |
| Change | -0.97 | -0.29 | -2.12 | -0.17 | -1.15 |
| % Change | -1.59% | -0.66% | -2.42% | -1.33% | -2.12% |
| Volume | 14,273 | 596,608 | 42,160 | 75,684 | 92,620 |
| 20-Day Average Volume | 32,665 | 3,992,284 | 236,475 | 311,614 | 317,529 |
| Previous Close | 60.98 | 43.90 | 87.57 | 12.77 | 54.29 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.62 | 45.31 | 91.56 | 13.25 | 56.98 |
| 20-Day Raw Stochastic | 5.96% | 22.68% | 8.66% | 2.49% | 10.71% |
| 20-Day Relative Strength | 42.63% | 43.84% | 40.80% | 37.10% | 40.97% |
| Weighted Alpha | +3.72 | +30.94 | +30.88 | -13.01 | +16.04 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/19/24 | +2.59% since 12/19/24 | +0.26% since 12/19/24 | -0.12% since 12/19/24 | +0.93% since 12/19/24 |
| Low | 59.26 on 12/23/24 | 42.14 on 12/20/24 | 84.07 on 12/20/24 | 12.52 on 12/27/24 | 52.14 on 12/20/24 |
| High | 62.27 on 12/20/24 | 44.23 on 12/27/24 | 87.79 on 12/20/24 | 12.80 on 12/20/24 | 54.45 on 12/26/24 |
| 1-Month | |||||
| %Chg | -6.39% since 11/27/24 | -9.57% since 11/27/24 | -12.11% since 11/27/24 | -11.33% since 11/27/24 | -12.13% since 11/27/24 |
| Low | 59.26 on 12/23/24 | 42.13 on 12/19/24 | 84.07 on 12/20/24 | 12.52 on 12/27/24 | 52.14 on 12/20/24 |
| High | 66.98 on 12/12/24 | 48.39 on 11/29/24 | 98.50 on 11/29/24 | 14.33 on 11/29/24 | 61.10 on 11/29/24 |
| 3-Month | |||||
| %Chg | +4.92% since 09/27/24 | +6.74% since 09/27/24 | +7.88% since 09/27/24 | -2.07% since 09/27/24 | +5.99% since 09/27/24 |
| Low | 54.23 on 10/03/24 | 39.34 on 10/03/24 | 76.78 on 10/01/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 68.01 on 11/06/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 6-Month | |||||
| %Chg | +11.33% since 06/27/24 | +25.76% since 06/27/24 | +40.49% since 06/27/24 | +1.00% since 06/27/24 | +15.38% since 06/27/24 |
| Low | 52.70 on 07/09/24 | 34.86 on 06/28/24 | 60.19 on 07/09/24 | 12.31 on 07/09/24 | 45.42 on 07/09/24 |
| High | 68.01 on 11/06/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 711,942 | 19,346,774 | 4,777,118 | 3,584,680 | 3,197,572 |
| Shares Outstanding, K | 11,675 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 326,910,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 67,800,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 90,790,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 16,490,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.65 | 1.08 | 0.88 | 0.69 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/16/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 01/27/25 | 01/15/25 | 02/03/25 | 02/04/25 | 01/23/25 |
| Most Recent Dividend | 0.400 on 12/30/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 12/03/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 12/30/24 | 10/30/24 | 01/02/25 | 12/03/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 17.19 | 22.25 | 47.22 | 12.21 |