Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Great Southern Bncp (GSBC)

Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 56.57 40.63 84.04 12.59 51.66
High 57.28 40.98 84.91 12.74 52.38
Low 55.51 39.12 81.63 12.23 50.36
Last 55.67 39.81 82.62 12.30 50.54
Change -1.44 -1.83 -2.76 -0.34 -1.92
% Change -2.52% -4.39% -3.23% -2.69% -3.66%
Volume 37,100 7,375,600 296,500 350,000 438,200
20-Day Average Volume 33,280 4,151,870 231,580 294,855 260,800
Previous Close 57.11 41.64 85.38 12.64 52.46
Industry Finance - Savings & Loan Banks - Northeast Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.65 44.94 88.59 13.20 54.49
20-Day Raw Stochastic 2.61% 7.69% 8.43% 4.00% 2.20%
20-Day Relative Strength 37.68% 29.68% 38.42% 38.08% 37.43%
Weighted Alpha +2.71 +9.24 +26.24 -4.25 +12.44
Today's Opinion 56% Sell 24% Sell 8% Sell 56% Sell 24% Sell
Previous Opinion 56% Sell 8% Sell Hold 40% Sell 8% Sell
Last Month's Opinion 40% Buy 100% Buy 88% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg -5.69% since 03/03/25 -11.63% since 03/03/25 -9.52% since 03/03/25 -7.03% since 03/03/25 -6.41% since 03/03/25
Low 55.51 on 03/10/25 39.12 on 03/10/25 81.63 on 03/10/25 12.23 on 03/10/25 50.36 on 03/10/25
High 58.46 on 03/04/25 44.61 on 03/04/25 90.37 on 03/04/25 13.16 on 03/04/25 55.01 on 03/04/25
1-Month  
%Chg -6.94% since 02/10/25 -15.94% since 02/10/25 -8.79% since 02/10/25 -8.41% since 02/10/25 -11.02% since 02/10/25
Low 55.51 on 03/10/25 39.12 on 03/10/25 81.63 on 03/10/25 12.23 on 03/10/25 50.36 on 03/10/25
High 61.65 on 02/11/25 47.91 on 02/19/25 93.43 on 03/03/25 13.86 on 02/14/25 58.54 on 02/11/25
3-Month  
%Chg -15.02% since 12/10/24 -14.20% since 12/10/24 -12.69% since 12/10/24 -9.89% since 12/10/24 -14.08% since 12/10/24
Low 55.51 on 03/10/25 39.12 on 03/10/25 80.05 on 01/10/25 12.06 on 01/10/25 49.88 on 01/13/25
High 66.98 on 12/12/24 48.88 on 01/30/25 96.46 on 12/11/24 13.94 on 02/06/25 59.81 on 12/11/24
6-Month  
%Chg -0.89% since 09/10/24 -0.47% since 09/10/24 +8.68% since 09/10/24 -4.80% since 09/10/24 -1.42% since 09/10/24
Low 54.23 on 10/03/24 38.51 on 09/11/24 73.09 on 09/11/24 12.06 on 01/10/25 47.87 on 10/28/24
High 68.01 on 11/06/24 49.25 on 11/25/24 101.37 on 11/25/24 14.99 on 11/25/24 62.75 on 11/25/24
Key Statistics  
Market Capitalization, $K 666,759 18,202,384 4,660,211 3,549,300 3,071,952
Shares Outstanding, K 11,675 437,137 54,582 280,799 58,558
Annual Sales 355,260,000 12,362,000,000 981,180,000 758,780,000 1,404,500,000
Annual Net Income 61,810,000 1,509,000,000 227,240,000 79,590,000 263,670,000
Last Quarter Sales 89,520,000 3,036,000,000 252,700,000 193,270,000 346,650,000
Last Quarter Net Income 14,920,000 401,000,000 65,170,000 22,430,000 64,200,000
60-Month Beta 0.62 1.06 0.91 0.77 1.06
Per-Share Information  
Most Recent Earnings 1.27 on 01/21/25 0.85 on 01/17/25 1.19 on 01/27/25 0.08 on 01/30/25 1.11 on 01/27/25
Latest Earnings Date 04/16/25 04/16/25 04/28/25 04/29/25 04/24/25
Most Recent Dividend 0.400 on 12/30/24 0.420 on 01/31/25 0.335 on 01/02/25 0.282 on 03/06/25 0.150 on 02/07/25
Next Ex-Dividends Date 12/30/24 01/31/25 01/02/25 03/06/25 02/07/25
Ratios  
Price/Earnings ttm 10.80 13.80 20.57 44.86 11.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar