Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | BMY | MRNA | ||
| Company | Gsk Plc ADR | Bristol-Myers Squibb Company | Moderna Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.14 | 42.63 | 121.01 | ||
| High | 39.46 | 42.83 | 121.98 | ||
| Low | 39.13 | 41.60 | 118.80 | ||
| Last | 39.35 | 42.64 | 121.14 | ||
| Change | -0.01 | +0.25 | -0.18 | ||
| % Change | -0.03% | +0.59% | -0.15% | ||
| Volume | 1,993,900 | 12,839,900 | 2,206,300 | ||
| 20-Day Average Volume | 3,438,415 | 16,978,801 | 3,480,645 | ||
| Previous Close | 39.36 | 42.39 | 121.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.06 | 41.30 | 122.25 | ||
| 20-Day Raw Stochastic | 50.57% | 67.35% | 29.60% | ||
| 20-Day Relative Strength | 43.63% | 53.06% | 44.51% | ||
| Weighted Alpha | +6.77 | -32.63 | +0.32 | ||
| Today's Opinion | 40% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/12/24 | +5.39% since 07/12/24 | -0.26% since 07/12/24 | ||
| Low | 38.46 on 07/16/24 | 39.92 on 07/15/24 | 116.00 on 07/15/24 | ||
| High | 39.94 on 07/17/24 | 44.24 on 07/18/24 | 127.20 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -3.91% since 06/18/24 | +4.48% since 06/18/24 | -9.10% since 06/18/24 | ||
| Low | 37.81 on 07/02/24 | 39.35 on 07/05/24 | 114.02 on 07/02/24 | ||
| High | 41.02 on 06/20/24 | 44.24 on 07/18/24 | 138.07 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -1.01% since 04/19/24 | -12.86% since 04/19/24 | +19.46% since 04/19/24 | ||
| Low | 37.81 on 07/02/24 | 39.35 on 07/05/24 | 99.30 on 04/22/24 | ||
| High | 45.92 on 05/15/24 | 49.56 on 04/22/24 | 170.47 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -0.83% since 01/19/24 | -14.91% since 01/19/24 | +21.50% since 01/19/24 | ||
| Low | 37.81 on 07/02/24 | 39.35 on 07/05/24 | 84.06 on 02/13/24 | ||
| High | 45.92 on 05/15/24 | 55.03 on 03/13/24 | 170.47 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,552,160 | 86,435,536 | 46,425,688 | ||
| Shares Outstanding, K | 2,072,482 | 2,027,100 | 383,240 | ||
| Annual Sales | 37,725,000,000 | 45,006,000,000 | 6,848,000,000 | ||
| Annual Net Income | 6,129,940,000 | 8,025,000,000 | -4,714,000,000 | ||
| Last Quarter Sales | 9,337,020,000 | 11,865,000,000 | 167,000,000 | ||
| Last Quarter Net Income | 1,326,430,000 | -11,911,000,000 | -1,175,000,000 | ||
| 60-Month Beta | 0.64 | 0.44 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/01/24 | -4.40 on 04/25/24 | -3.07 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 07/26/24 | 08/01/24 | ||
| Most Recent Dividend | 0.377 on 05/16/24 | 0.600 on 07/05/24 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 07/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 40.37 | 0.00 | ||