Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | AVPT | MLNK | ||
| Company | Greensky Inc Cl A | Avepoint Inc Cl A | Meridianlink Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.23 | 10.26 | 21.49 | ||
| High | 10.31 | 10.35 | 21.72 | ||
| Low | 10.09 | 10.18 | 21.34 | ||
| Last | 10.20 | 10.24 | 21.34 | ||
| Change | +0.16 | -0.04 | -0.42 | ||
| % Change | +1.59% | -0.39% | -1.93% | ||
| Volume | 5,321,400 | 400,625 | 134,214 | ||
| 20-Day Average Volume | 3,600,105 | 1,402,140 | 364,789 | ||
| Previous Close | 10.04 | 10.28 | 21.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 9.73 | 20.81 | ||
| 20-Day Raw Stochastic | 91.06% | 88.64% | 83.88% | ||
| 20-Day Relative Strength | 51.51% | 67.99% | 64.60% | ||
| Weighted Alpha | +28.10 | +83.07 | +10.07 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +1.23% since 06/26/24 | -0.51% since 06/26/24 | ||
| Low | 9.65 on 03/28/22 | 10.08 on 06/27/24 | 21.01 on 07/01/24 | ||
| High | 10.31 on 03/29/22 | 10.47 on 07/02/24 | 21.86 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | +12.88% since 06/03/24 | +15.00% since 06/03/24 | ||
| Low | 9.13 on 03/15/22 | 8.93 on 06/14/24 | 18.42 on 06/04/24 | ||
| High | 10.31 on 03/29/22 | 10.47 on 07/02/24 | 21.96 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +31.65% since 04/03/24 | +15.18% since 04/03/24 | ||
| Low | 9.13 on 03/15/22 | 7.62 on 04/19/24 | 16.49 on 05/13/24 | ||
| High | 12.31 on 01/05/22 | 10.47 on 07/02/24 | 21.96 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | +32.33% since 01/03/24 | -4.49% since 01/03/24 | ||
| Low | 9.13 on 03/15/22 | 7.08 on 03/05/24 | 16.49 on 05/13/24 | ||
| High | 12.63 on 11/02/21 | 10.47 on 07/02/24 | 23.84 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 1,904,781 | 1,669,188 | ||
| Shares Outstanding, K | 184,081 | 185,290 | 76,709 | ||
| Annual Sales | 518,070,000 | 271,830,000 | 303,620,000 | ||
| Annual Net Income | 42,140,000 | -21,500,000 | -42,540,000 | ||
| Last Quarter Sales | 128,240,000 | 74,530,000 | 77,820,000 | ||
| Last Quarter Net Income | 7,630,000 | -1,950,000 | -5,310,000 | ||
| 60-Month Beta | 1.40 | 0.89 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 0.04 on 05/09/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 03/30/22 | 08/14/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 0.00 | 0.00 | ||