Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | PCT | JAMF | ||
| Company | Greensky Inc Cl A | Purecycle Technologies Inc | Jamf Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.23 | 10.20 | 14.54 | ||
| High | 10.31 | 11.12 | 14.92 | ||
| Low | 10.09 | 10.20 | 14.52 | ||
| Last | 10.20 | 10.85 | 14.70 | ||
| Change | +0.16 | +0.48 | -0.04 | ||
| % Change | +1.59% | +4.63% | -0.27% | ||
| Volume | 5,321,400 | 2,888,000 | 1,043,700 | ||
| 20-Day Average Volume | 3,600,105 | 2,377,260 | 684,685 | ||
| Previous Close | 10.04 | 10.37 | 14.74 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 12.42 | 15.03 | ||
| 20-Day Raw Stochastic | 91.06% | 15.19% | 22.34% | ||
| 20-Day Relative Strength | 51.51% | 43.97% | 42.43% | ||
| Weighted Alpha | +28.10 | +41.96 | -22.76 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | -7.66% since 12/13/24 | -0.74% since 12/13/24 | ||
| Low | 9.65 on 03/28/22 | 10.20 on 12/20/24 | 14.43 on 12/19/24 | ||
| High | 10.31 on 03/29/22 | 12.30 on 12/17/24 | 15.35 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | -9.51% since 11/20/24 | +3.89% since 11/20/24 | ||
| Low | 9.13 on 03/15/22 | 10.20 on 12/20/24 | 14.02 on 11/21/24 | ||
| High | 10.31 on 03/29/22 | 14.48 on 12/02/24 | 16.16 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +17.17% since 09/20/24 | -20.50% since 09/20/24 | ||
| Low | 9.13 on 03/15/22 | 8.64 on 10/10/24 | 14.02 on 11/21/24 | ||
| High | 12.31 on 01/05/22 | 15.58 on 10/25/24 | 18.76 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | +81.74% since 06/20/24 | -1.41% since 06/20/24 | ||
| Low | 9.13 on 03/15/22 | 4.50 on 09/10/24 | 14.02 on 11/21/24 | ||
| High | 12.63 on 11/02/21 | 15.58 on 10/25/24 | 19.05 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 1,882,388 | 1,876,323 | ||
| Shares Outstanding, K | 184,081 | 173,492 | 127,641 | ||
| Annual Sales | 518,070,000 | 0 | 560,570,000 | ||
| Annual Net Income | 42,140,000 | -101,720,000 | -110,090,000 | ||
| Last Quarter Sales | 128,240,000 | 0 | 159,290,000 | ||
| Last Quarter Net Income | 7,630,000 | -90,640,000 | -12,240,000 | ||
| 60-Month Beta | 1.40 | 1.53 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | -0.27 on 11/15/24 | 0.16 on 11/07/24 | ||
| Latest Earnings Date | 03/30/22 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 0.00 | 0.00 | ||