Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | KEX | GLNG | FRO | HAFN |
| Company | Global Ship Lease Inc | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.23 | 103.66 | 41.60 | 15.40 | 5.58 |
| High | 22.44 | 105.73 | 42.19 | 16.08 | 5.60 |
| Low | 22.07 | 103.49 | 40.62 | 15.32 | 5.49 |
| Last | 22.44 | 105.04 | 41.83 | 15.83 | 5.55 |
| Change | +0.06 | +0.99 | -0.20 | -0.07 | -0.15 |
| % Change | +0.27% | +0.95% | -0.48% | -0.44% | -2.63% |
| Volume | 212,100 | 410,600 | 811,200 | 6,185,700 | 1,865,000 |
| 20-Day Average Volume | 295,765 | 679,310 | 1,321,070 | 3,104,530 | 2,481,590 |
| Previous Close | 22.38 | 104.05 | 42.03 | 15.90 | 5.70 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.87 | 108.77 | 42.45 | 14.23 | 5.42 |
| 20-Day Raw Stochastic | 78.17% | 19.83% | 36.12% | 91.41% | 74.67% |
| 20-Day Relative Strength | 50.27% | 33.62% | 53.96% | 49.00% | 48.80% |
| Weighted Alpha | +2.57 | +18.55 | +83.10 | -36.88 | -27.11 |
| Today's Opinion | 80% Sell | 72% Sell | 88% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 88% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 12/31/24 | -0.72% since 12/31/24 | -1.16% since 12/31/24 | +11.56% since 12/31/24 | -0.36% since 12/31/24 |
| Low | 21.90 on 01/07/25 | 101.40 on 01/07/25 | 40.62 on 01/08/25 | 14.16 on 01/03/25 | 5.49 on 01/08/25 |
| High | 22.87 on 01/06/25 | 109.43 on 01/06/25 | 44.36 on 01/02/25 | 16.08 on 01/08/25 | 5.74 on 01/02/25 |
| 1-Month | |||||
| %Chg | +1.95% since 12/06/24 | -11.74% since 12/06/24 | -1.46% since 12/06/24 | +3.53% since 12/06/24 | +6.32% since 12/06/24 |
| Low | 20.90 on 12/17/24 | 101.40 on 01/07/25 | 40.40 on 12/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 22.87 on 01/06/25 | 120.19 on 12/09/24 | 44.36 on 01/02/25 | 16.08 on 01/08/25 | 5.74 on 01/02/25 |
| 3-Month | |||||
| %Chg | -11.34% since 10/08/24 | -12.74% since 10/08/24 | +8.48% since 10/08/24 | -36.76% since 10/08/24 | -24.80% since 10/08/24 |
| Low | 20.90 on 12/17/24 | 101.40 on 01/07/25 | 33.58 on 11/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 25.28 on 10/09/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 24.75 on 10/10/24 | 7.50 on 10/10/24 |
| 6-Month | |||||
| %Chg | -17.35% since 07/08/24 | -12.74% since 07/08/24 | +24.61% since 07/08/24 | -33.49% since 07/08/24 | -29.66% since 07/08/24 |
| Low | 20.90 on 12/17/24 | 101.40 on 01/07/25 | 29.29 on 08/05/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 27.48 on 08/19/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 8.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 827,183 | 6,029,296 | 4,367,052 | 3,524,075 | 2,812,851 |
| Shares Outstanding, K | 36,862 | 57,400 | 104,400 | 222,620 | 506,820 |
| Annual Sales | 674,800,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 | 2,671,710,000 |
| Annual Net Income | 304,500,000 | 222,940,000 | -46,790,000 | 656,410,000 | 793,280,000 |
| Last Quarter Sales | 174,060,000 | 831,150,000 | 64,810,000 | 490,320,000 | 719,730,000 |
| Last Quarter Net Income | 81,150,000 | 89,970,000 | -34,780,000 | 60,460,000 | 215,640,000 |
| 60-Month Beta | 1.55 | 1.21 | 0.59 | 0.01 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/11/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 | 0.42 on 11/27/24 |
| Latest Earnings Date | 03/03/25 | 01/30/25 | 03/06/25 | 03/06/25 | 03/04/25 |
| Most Recent Dividend | 0.450 on 11/22/24 | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 | 0.379 on 12/06/24 |
| Next Ex-Dividends Date | 11/22/24 | N/A | 11/25/24 | 12/11/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.25 | 19.97 | 18.27 | 7.79 | 3.35 |